Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,89 +1.242,33 (+2,07%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00185000 | 2024-05-16 12:57PM EDT | 185.00 | 17.74 | 15.20 | 23.20 | 0.00 | - | 2 | 3 | 268.36% |
| MTN240517C00190000 | 2024-05-06 9:45AM EDT | 190.00 | 8.41 | 10.20 | 18.20 | 0.00 | - | 1 | 11 | 226.37% |
| MTN240517C00195000 | 2024-05-16 12:57PM EDT | 195.00 | 8.26 | 5.20 | 13.30 | 0.00 | - | 2 | 23 | 185.64% |
| MTN240517C00200000 | 2024-05-17 3:31PM EDT | 200.00 | 3.50 | 2.30 | 7.10 | +1.05 | +42.86% | 43 | 81 | 108.84% |
| MTN240517C00210000 | 2024-05-15 11:22AM EDT | 210.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 29.49% |
| MTN240517C00220000 | 2024-05-16 12:58PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 439 | 61.33% |
| MTN240517C00230000 | 2024-05-16 12:56PM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 64 | 229 | 115.43% |
| MTN240517C00240000 | 2024-05-06 1:16PM EDT | 240.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 395 | 149.22% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 751 | 160.16% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 209.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00170000 | 2024-04-30 10:47AM EDT | 170.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 171.88% |
| MTN240517P00175000 | 2024-05-03 11:12AM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 148.44% |
| MTN240517P00180000 | 2024-05-08 1:48PM EDT | 180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 125.00% |
| MTN240517P00185000 | 2024-05-09 12:27PM EDT | 185.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 101.95% |
| MTN240517P00190000 | 2024-05-15 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 137 | 78.71% |
| MTN240517P00195000 | 2024-05-15 12:23PM EDT | 195.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 52.54% |
| MTN240517P00200000 | 2024-05-17 12:14PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 122 | 31.54% |
| MTN240517P00210000 | 2024-05-17 3:46PM EDT | 210.00 | 6.17 | 2.90 | 9.80 | -10.52 | -63.03% | 16 | 21 | 60.55% |
| MTN240517P00220000 | 2024-05-15 3:10PM EDT | 220.00 | 15.90 | 11.70 | 19.80 | 0.00 | - | 50 | 14 | 76.56% |
| MTN240517P00230000 | 2024-05-08 3:47PM EDT | 230.00 | 34.67 | 21.70 | 29.80 | 0.00 | - | 13 | 0 | 113.09% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 31.70 | 39.80 | 0.00 | - | - | 0 | 146.48% |
| MTN240517P00250000 | 2024-05-13 10:43AM EDT | 250.00 | 49.63 | 41.70 | 49.80 | 0.00 | - | 4 | 0 | 177.34% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 51.70 | 59.80 | 0.00 | - | 12 | 0 | 205.86% |
© 2024 Yahoo. Todos los derechos reservados.