Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00185000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 11.11 | 7.60 | 14.80 | 0.00 | - | 3 | 5 | 69.64% |
MTN240621C00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 13.90 | 15.20 | 15.80 | 0.00 | - | - | 0 | 34.47% |
MTN240719C00185000 | 2024-03-08 2:57PM EDT | 2024-07-19 | 43.00 | 43.60 | 50.30 | 0.00 | - | 1 | 1 | 123.80% |
MTN241018C00185000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 20.70 | 21.20 | 21.90 | 0.00 | - | 2 | 12 | 30.75% |
MTN250117C00185000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 24.90 | 24.60 | 25.50 | 0.00 | - | - | 2 | 30.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00185000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 22 | 28.81% |
MTN240621P00185000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 2.93 | 2.80 | 2.95 | 0.00 | - | 7 | 43 | 27.84% |
MTN240719P00185000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 5.20 | 4.50 | 4.90 | 0.00 | - | 1 | 25 | 28.42% |
MTN241018P00185000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 11.10 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 28.63% |
MTN241220P00185000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 11.90 | 10.90 | 11.70 | 0.00 | - | 5 | 24 | 28.16% |
MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 12.20 | 13.00 | 0.00 | - | 1 | 4 | 28.70% |