Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00170000 | 2024-06-27 11:08AM EDT | 2024-07-19 | 9.40 | 9.00 | 9.70 | -2.50 | -21.01% | 2 | 50 | 28.32% |
MTN240816C00170000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 11.90 | 11.60 | 12.20 | 0.00 | - | - | 9 | 29.93% |
MTN241018C00170000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 14.50 | 16.10 | 16.50 | 0.00 | - | 4 | 8 | 31.70% |
MTN241220C00170000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 19.90 | 19.50 | 20.00 | 0.00 | - | 1 | 49 | 32.90% |
MTN250117C00170000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 21.80 | 20.40 | 20.80 | 0.00 | - | 14 | 27 | 32.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00170000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | 0.00 | - | 3 | 185 | 24.29% |
MTN240816P00170000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 5 | 11 | 24.81% |
MTN241018P00170000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 8.90 | 7.20 | 7.60 | 0.00 | - | 2 | 20 | 28.47% |
MTN241220P00170000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 9.30 | 9.90 | 10.30 | 0.00 | - | 1 | 38 | 28.64% |
MTN250117P00170000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 12.90 | 11.50 | 11.90 | 0.00 | - | 1 | 56 | 29.78% |