Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.882,60 +10,60 (+0,10%) Euro Stoxx 50
4.915,41 +24,80 (+0,51%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
84,03 +0,36 (+0,43%) Oro
2.306,60 -3,00 (-0,13%) Bitcoin EUR
54.998,44 +854,23 (+1,58%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-02 10:49AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| MTN240517C00200000 | 2024-05-01 2:28PM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| MTN240517C00210000 | 2024-05-02 2:43PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 12.50% |
| MTN240517C00220000 | 2024-05-02 10:24AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 12.50% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 25.00% |
| MTN240517C00240000 | 2024-05-01 2:10PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 25.00% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 25.00% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00175000 | 2024-05-01 2:52PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 143 | 12.50% |
| MTN240517P00180000 | 2024-05-02 12:24PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| MTN240517P00185000 | 2024-05-02 10:46AM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| MTN240517P00190000 | 2024-05-01 2:44PM EDT | 190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 3.13% |
| MTN240517P00195000 | 2024-05-02 12:29PM EDT | 195.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| MTN240517P00200000 | 2024-05-02 10:29AM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MTN240517P00210000 | 2024-04-30 10:59AM EDT | 210.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| MTN240517P00220000 | 2024-05-02 10:36AM EDT | 220.00 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 250.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 39 | 12 | 0.00% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.