Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00140000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.81% |
MTN240719P00140000 | 2024-01-24 1:04PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 46.63% |
MTN241018P00140000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 0.80 | 1.25 | 1.65 | 0.00 | - | 3 | 6 | 36.84% |
MTN241220P00140000 | 2024-01-19 1:57PM EDT | 2024-12-20 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 20 | 31.79% |
MTN250117P00140000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 2.68 | 3.10 | 3.60 | 0.00 | - | 10 | 13 | 36.18% |