En el dinero
Mostrar:ListaOpción mixta Opciones de compra
4 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
44.64 | +12.07 | +37.06% | 24 | 128 | 2024-10-04 | 0.27 | -0.25 | -48.08% | 60 | 59 |
43.08 | +9.65 | +28.87% | 11 | 16 | 2024-10-11 | 0.75 | -0.92 | -55.09% | 21 | 71 |
46.15 | +16.79 | +57.19% | 6 | 294 | 2024-10-18 | 1.52 | -0.49 | -24.38% | 11 | 240 |
45.27 | +7.17 | +18.82% | 3 | 37 | 2024-10-25 | 2.17 | -0.78 | -26.44% | 7 | 29 |
27.55 | 0.00 | - | 21 | 21 | 2024-11-01 | 5.10 | 0.00 | - | 9 | 111 |
51.85 | +9.00 | +21.00% | 58 | 129 | 2024-11-15 | 6.90 | -1.55 | -18.34% | 31 | 89 |
62.00 | +20.70 | +50.12% | 6 | 311 | 2025-01-17 | 15.05 | 0.00 | - | 44 | 397 |
64.70 | +20.95 | +47.89% | 6 | 408 | 2025-02-21 | 22.50 | 0.00 | - | 2 | 83 |
87.10 | +23.97 | +37.97% | 80 | 155 | 2025-12-19 | 40.16 | 0.00 | - | 23 | 20 |
88.50 | +23.85 | +36.89% | 80 | 136 | 2026-01-16 | 46.74 | 0.00 | - | 1 | 36 |
57.95 | 0.00 | - | 1 | 59 | 2026-06-18 | 46.15 | 0.00 | - | 2 | 67 |