Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.498,90 -1.768,23 (-3,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 530.00 | 0.05 | -0.27 | -84.37% | 9 | 6 |
| - | - | - | - | - | 550.00 | 0.80 | 0.00 | - | 138 | 138 |
| - | - | - | - | - | 560.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 600.00 | 0.09 | -0.06 | -40.00% | 74 | 138 |
| - | - | - | - | - | 620.00 | 1.50 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 630.00 | 0.46 | 0.00 | - | 1 | 17 |
| 643.00 | 0.00 | - | 9 | 12 | 640.00 | 0.10 | -0.04 | -28.57% | 10 | 145 |
| 459.27 | 0.00 | - | 16 | 7 | 650.00 | 0.10 | -0.79 | -88.76% | 2 | 258 |
| 606.00 | 0.00 | - | 1 | 3 | 660.00 | 1.13 | 0.00 | - | 1 | 2 |
| 434.30 | 0.00 | - | 1 | 4 | 670.00 | 0.20 | -0.60 | -75.00% | 2 | 57 |
| 845.15 | 0.00 | - | - | 8 | 680.00 | 0.10 | -2.34 | -95.90% | 1 | 29 |
| 599.90 | 0.00 | - | 1 | 2 | 690.00 | 0.10 | -0.47 | -82.46% | 2 | 43 |
| 570.40 | 0.00 | - | 1 | 9 | 700.00 | 0.22 | +0.02 | +10.00% | 23 | 289 |
| 646.55 | 0.00 | - | - | 2 | 710.00 | 0.30 | 0.00 | - | 1 | 23 |
| 1,217.25 | 0.00 | - | 2 | 2 | 720.00 | 0.34 | +0.08 | +30.77% | 50 | 70 |
| 1,168.20 | 0.00 | - | 1 | 2 | 730.00 | 0.31 | +0.05 | +19.23% | 5 | 65 |
| 551.20 | 0.00 | - | 1 | 3 | 740.00 | 0.45 | 0.00 | - | 6 | 21 |
| 516.95 | 0.00 | - | 1 | 123 | 750.00 | 0.42 | +0.11 | +35.48% | 67 | 499 |
| 901.75 | 0.00 | - | - | 1 | 760.00 | 0.53 | 0.00 | - | 24 | 42 |
| 497.65 | 0.00 | - | - | 1 | 770.00 | 0.40 | -0.55 | -57.89% | 2 | 229 |
| - | - | - | - | - | 780.00 | 0.50 | +0.10 | +25.00% | 2 | 26 |
| 1,200.00 | 0.00 | - | 1 | 1 | 790.00 | 0.30 | -2.74 | -90.13% | 50 | 142 |
| 402.75 | +7.75 | +1.96% | 1 | 14 | 800.00 | 0.70 | +0.34 | +94.44% | 69 | 495 |
| - | - | - | - | - | 810.00 | 0.25 | -0.44 | -63.77% | 1 | 29 |
| - | - | - | - | - | 820.00 | 0.86 | 0.00 | - | 8 | 52 |
| 1,140.05 | 0.00 | - | 1 | 1 | 830.00 | 1.48 | +0.98 | +196.00% | 1 | 42 |
| 460.27 | 0.00 | - | 1 | 0 | 840.00 | 1.52 | +0.80 | +111.11% | 1 | 53 |
| 1,115.00 | 0.00 | - | 1 | 0 | 850.00 | 1.00 | +0.50 | +100.00% | 78 | 492 |
| 784.00 | 0.00 | - | - | 1 | 860.00 | 0.84 | +0.29 | +52.73% | 28 | 60 |
| 247.35 | 0.00 | - | 8 | 9 | 870.00 | 1.00 | +0.56 | +127.27% | 2 | 48 |
| 351.18 | +31.63 | +9.90% | 1 | 27 | 880.00 | 1.35 | +0.72 | +114.29% | 91 | 63 |
| 198.50 | 0.00 | - | 2 | 2 | 890.00 | 0.66 | -0.12 | -15.38% | 10 | 57 |
| 222.80 | 0.00 | - | 13 | 37 | 900.00 | 1.70 | +0.95 | +126.67% | 305 | 745 |
| 668.72 | 0.00 | - | 1 | 14 | 910.00 | 1.52 | +0.69 | +83.13% | 15 | 50 |
| 659.99 | 0.00 | - | - | 1 | 920.00 | 1.79 | +0.54 | +43.20% | 4 | 35 |
| 288.08 | 0.00 | - | 2 | 2 | 930.00 | 2.01 | +1.10 | +120.88% | 4 | 175 |
| 346.03 | +77.01 | +28.63% | 10 | 20 | 940.00 | 2.40 | +1.25 | +108.70% | 18 | 102 |
| 201.15 | 0.00 | - | 5 | 7 | 950.00 | 2.90 | +1.59 | +121.37% | 173 | 188 |
| 332.33 | +72.05 | +27.68% | 1 | 3 | 960.00 | 3.05 | +0.53 | +21.03% | 6 | 37 |
| 178.05 | 0.00 | - | 4 | 5 | 970.00 | 3.89 | +2.04 | +110.27% | 79 | 93 |
| 252.58 | -57.22 | -18.47% | 2 | 2 | 980.00 | 5.05 | +3.24 | +179.01% | 50 | 146 |
| 317.00 | 0.00 | - | 1 | 6 | 990.00 | 4.50 | +2.40 | +114.29% | 46 | 58 |
| 206.00 | -94.00 | -31.33% | 49 | 78 | 1,000.00 | 5.60 | +3.10 | +124.00% | 511 | 656 |
| - | - | - | - | - | 1,005.00 | 5.45 | +2.77 | +103.36% | 17 | 13 |
| 112.60 | 0.00 | - | - | 13 | 1,010.00 | 5.47 | +2.54 | +86.69% | 16 | 23 |
| - | - | - | - | - | 1,015.00 | 5.75 | +2.85 | +98.28% | 21 | 3 |
| 209.00 | +3.32 | +1.61% | 17 | 13 | 1,020.00 | 7.78 | +4.73 | +155.08% | 45 | 59 |
| - | - | - | - | - | 1,025.00 | 8.40 | +5.40 | +180.00% | 65 | 14 |
| 174.50 | -71.50 | -29.07% | 19 | 68 | 1,030.00 | 7.09 | +3.39 | +91.62% | 37 | 67 |
| 229.85 | 0.00 | - | 2 | 1 | 1,035.00 | 6.25 | +1.95 | +45.35% | 13 | 12 |
| 141.99 | 0.00 | - | 3 | 123 | 1,040.00 | 9.80 | +5.45 | +125.29% | 49 | 41 |
| 112.50 | 0.00 | - | - | 0 | 1,045.00 | 7.80 | +3.10 | +65.96% | 2 | 34 |
| 150.82 | -50.04 | -24.91% | 5 | 22 | 1,050.00 | 11.05 | +5.90 | +114.56% | 140 | 198 |
| 129.74 | 0.00 | - | - | 0 | 1,055.00 | 11.90 | +6.85 | +135.64% | 24 | 28 |
| 136.70 | -105.20 | -43.49% | 1 | 7 | 1,060.00 | 10.75 | +5.45 | +102.83% | 14 | 35 |
| - | - | - | - | - | 1,065.00 | 14.25 | +7.80 | +120.93% | 69 | 39 |
| 189.85 | 0.00 | - | 1 | 7 | 1,070.00 | 15.00 | +9.75 | +185.71% | 44 | 83 |
| 101.19 | 0.00 | - | - | 1 | 1,075.00 | 15.05 | +9.35 | +164.04% | 17 | 27 |
| 243.00 | 0.00 | - | 1 | 23 | 1,080.00 | 16.00 | +8.90 | +125.35% | 33 | 73 |
| - | - | - | - | - | 1,085.00 | 16.20 | +9.88 | +156.33% | 28 | 11 |
| 114.10 | -105.90 | -48.14% | 1 | 12 | 1,090.00 | 17.09 | +10.34 | +153.19% | 14 | 46 |
| - | - | - | - | - | 1,095.00 | 18.50 | +10.50 | +131.25% | 9 | 5 |
| 110.75 | -64.00 | -36.62% | 32 | 73 | 1,100.00 | 22.38 | +13.08 | +140.65% | 434 | 387 |
| 104.51 | -74.94 | -41.76% | 4 | 2 | 1,105.00 | 20.33 | +10.13 | +99.31% | 10 | 2 |
| 106.90 | -25.35 | -19.17% | 5 | 22 | 1,110.00 | 21.63 | +12.73 | +143.03% | 39 | 39 |
| 199.00 | 0.00 | - | 4 | 2 | 1,115.00 | 12.00 | 0.00 | - | 5 | 4 |
| 96.19 | -52.41 | -35.27% | 36 | 21 | 1,120.00 | 27.75 | +15.18 | +120.76% | 21 | 40 |
| 155.50 | 0.00 | - | 1 | 3 | 1,125.00 | 29.90 | +13.50 | +82.32% | 37 | 63 |
| 89.15 | -67.55 | -43.11% | 2 | 7 | 1,130.00 | 28.30 | +14.15 | +100.00% | 16 | 11 |
| 88.10 | 0.00 | - | - | 1 | 1,135.00 | 29.00 | +12.75 | +78.46% | 12 | 17 |
| 99.62 | -54.90 | -35.53% | 2 | 14 | 1,140.00 | 35.01 | +18.84 | +116.51% | 54 | 41 |
| 79.77 | -71.92 | -47.41% | 2 | 24 | 1,145.00 | 35.00 | +19.50 | +125.81% | 21 | 50 |
| 73.62 | -61.55 | -45.54% | 37 | 305 | 1,150.00 | 40.05 | +21.05 | +110.79% | 307 | 191 |
| 78.50 | -50.65 | -39.22% | 5 | 3 | 1,155.00 | 38.85 | +18.15 | +87.68% | 7 | 36 |
| 85.25 | -60.73 | -41.60% | 2 | 9 | 1,160.00 | 41.40 | +21.40 | +107.00% | 106 | 39 |
| 107.95 | 0.00 | - | 4 | 3 | 1,165.00 | 44.60 | +12.21 | +37.70% | 18 | 29 |
| 59.68 | -84.24 | -58.53% | 17 | 13 | 1,170.00 | 48.15 | +24.85 | +106.65% | 19 | 35 |
| 67.20 | -97.45 | -59.19% | 13 | 9 | 1,175.00 | 51.75 | +27.56 | +113.93% | 240 | 94 |
| 55.70 | -55.81 | -50.05% | 19 | 9 | 1,180.00 | 56.55 | +29.00 | +105.26% | 49 | 33 |
| 55.50 | -115.52 | -67.55% | 24 | 2 | 1,185.00 | 53.45 | +25.98 | +94.58% | 25 | 37 |
| 50.00 | -62.54 | -55.57% | 197 | 25 | 1,190.00 | 56.83 | +28.23 | +98.71% | 38 | 53 |
| 49.00 | -23.00 | -31.94% | 46 | 5 | 1,195.00 | 61.16 | +24.91 | +68.72% | 29 | 26 |
| 46.20 | -53.80 | -53.80% | 226 | 142 | 1,200.00 | 64.85 | +34.20 | +111.58% | 335 | 305 |
| 45.54 | -48.46 | -51.55% | 32 | 33 | 1,205.00 | 59.18 | +26.75 | +82.49% | 24 | 23 |
| 43.54 | -61.46 | -58.53% | 38 | 13 | 1,210.00 | 67.45 | +31.87 | +89.57% | 45 | 131 |
| 42.99 | -52.56 | -55.01% | 44 | 11 | 1,215.00 | 70.05 | +30.25 | +76.01% | 46 | 30 |
| 36.65 | -70.01 | -65.64% | 106 | 17 | 1,220.00 | 76.00 | +37.88 | +99.37% | 43 | 99 |
| 37.00 | -66.16 | -64.13% | 70 | 25 | 1,225.00 | 74.00 | +34.48 | +87.25% | 54 | 34 |
| 41.00 | -38.59 | -48.49% | 39 | 49 | 1,230.00 | 80.86 | +39.86 | +97.22% | 67 | 35 |
| 42.95 | -41.95 | -49.41% | 19 | 23 | 1,235.00 | 83.25 | +39.85 | +91.82% | 11 | 10 |
| 34.83 | -43.38 | -55.47% | 51 | 31 | 1,240.00 | 80.00 | +32.30 | +67.71% | 14 | 28 |
| 35.65 | -40.95 | -53.46% | 12 | 28 | 1,245.00 | 85.00 | +34.00 | +66.67% | 9 | 9 |
| 30.00 | -38.07 | -55.93% | 271 | 128 | 1,250.00 | 91.80 | +38.80 | +73.21% | 133 | 198 |
| 30.40 | -46.67 | -60.56% | 16 | 22 | 1,255.00 | 91.10 | +39.17 | +75.43% | 17 | 22 |
| 27.43 | -34.87 | -55.97% | 228 | 24 | 1,260.00 | 96.35 | +36.35 | +60.58% | 24 | 17 |
| 30.00 | -32.00 | -51.61% | 31 | 14 | 1,265.00 | 104.00 | +44.80 | +75.68% | 3 | 2 |
| 24.40 | -35.95 | -59.57% | 22 | 23 | 1,270.00 | 105.95 | +41.74 | +65.01% | 16 | 33 |
| 23.70 | -34.24 | -59.10% | 64 | 60 | 1,275.00 | 106.00 | +43.30 | +69.06% | 13 | 19 |
| 23.09 | -29.91 | -56.43% | 1,348 | 86 | 1,280.00 | 109.65 | +41.65 | +61.25% | 41 | 33 |
| 25.73 | -27.22 | -51.41% | 22 | 40 | 1,285.00 | 125.18 | +58.28 | +87.12% | 36 | 16 |
| 25.25 | -23.75 | -48.47% | 39 | 35 | 1,290.00 | 118.70 | +43.70 | +58.27% | 22 | 45 |
| 20.10 | -28.80 | -58.90% | 29 | 23 | 1,295.00 | 110.23 | +47.03 | +74.41% | 21 | 7 |
| 18.01 | -26.49 | -59.53% | 641 | 344 | 1,300.00 | 132.16 | +51.56 | +63.97% | 74 | 156 |
| 18.60 | -25.20 | -57.53% | 102 | 24 | 1,305.00 | 111.45 | +30.92 | +38.40% | 8 | 12 |
| 17.00 | -24.00 | -58.54% | 22 | 12 | 1,310.00 | 132.39 | +46.28 | +53.75% | 25 | 24 |
| 17.00 | -31.98 | -65.29% | 9 | 7 | 1,315.00 | 144.25 | +57.95 | +67.15% | 17 | 8 |
| 18.45 | -23.55 | -56.07% | 27 | 41 | 1,320.00 | 131.00 | +36.75 | +38.99% | 9 | 28 |
| 15.50 | -31.50 | -67.02% | 48 | 94 | 1,325.00 | 132.14 | +38.49 | +41.10% | 1 | 25 |
| 15.00 | -38.90 | -72.17% | 41 | 28 | 1,330.00 | 105.75 | +4.45 | +4.39% | 7 | 19 |
| 15.98 | -20.72 | -56.46% | 35 | 30 | 1,335.00 | 165.25 | +34.90 | +26.77% | 1 | 5 |
| 13.83 | -20.95 | -60.24% | 19 | 25 | 1,340.00 | 171.35 | +66.35 | +63.19% | 2 | 50 |
| 15.00 | -14.20 | -48.63% | 7 | 21 | 1,345.00 | 136.60 | 0.00 | - | 2 | 2 |
| 12.00 | -18.00 | -60.00% | 255 | 294 | 1,350.00 | 176.89 | +70.19 | +65.78% | 48 | 132 |
| 13.00 | -17.85 | -57.86% | 4 | 9 | 1,355.00 | 161.00 | +22.75 | +16.46% | 2 | 3 |
| 13.05 | -11.72 | -47.32% | 15 | 17 | 1,360.00 | 159.43 | +36.43 | +29.62% | 3 | 12 |
| 12.00 | -20.50 | -63.08% | 6 | 29 | 1,365.00 | 146.25 | 0.00 | - | - | 4 |
| 10.20 | -21.55 | -67.87% | 22 | 58 | 1,370.00 | 196.88 | +41.38 | +26.61% | 1 | 17 |
| 9.45 | -12.55 | -57.05% | 24 | 39 | 1,380.00 | 193.60 | +39.80 | +25.88% | 21 | 54 |
| 8.60 | -13.40 | -60.91% | 15 | 148 | 1,390.00 | 124.18 | 0.00 | - | 10 | 85 |
| 7.60 | -13.15 | -63.37% | 518 | 821 | 1,400.00 | 211.27 | +68.12 | +47.59% | 70 | 143 |
| 7.00 | -20.14 | -74.21% | 56 | 38 | 1,410.00 | 181.70 | 0.00 | - | 2 | 14 |
| 6.75 | -15.24 | -69.30% | 79 | 39 | 1,420.00 | 189.50 | 0.00 | - | 6 | 9 |
| 6.82 | -10.33 | -60.23% | 12 | 22 | 1,430.00 | 191.00 | 0.00 | - | 5 | 11 |
| 6.80 | -8.90 | -56.69% | 8 | 30 | 1,440.00 | 226.65 | +61.02 | +36.84% | 11 | 54 |
| 5.20 | -7.60 | -59.38% | 466 | 447 | 1,450.00 | 256.87 | +70.79 | +38.04% | 1 | 34 |
| 5.57 | -6.58 | -54.16% | 32 | 73 | 1,460.00 | 185.80 | -38.10 | -17.02% | 1 | 11 |
| 5.02 | -6.40 | -56.04% | 15 | 29 | 1,470.00 | 229.05 | 0.00 | - | 4 | 16 |
| 4.25 | -6.30 | -59.72% | 29 | 17 | 1,480.00 | 206.00 | 0.00 | - | 3 | 25 |
| 4.57 | -5.94 | -56.52% | 48 | 46 | 1,490.00 | 258.00 | 0.00 | - | 2 | 9 |
| 3.85 | -4.27 | -52.59% | 545 | 468 | 1,500.00 | 290.00 | +72.65 | +33.43% | 2 | 96 |
| 3.25 | -4.19 | -56.32% | 74 | 38 | 1,510.00 | 226.86 | 0.00 | - | 1 | 9 |
| 3.15 | -3.85 | -55.00% | 27 | 47 | 1,520.00 | 285.87 | 0.00 | - | 1 | 19 |
| 3.55 | -4.55 | -56.17% | 8 | 69 | 1,530.00 | 414.71 | 0.00 | - | 1 | 16 |
| 3.70 | -6.38 | -63.29% | 17 | 25 | 1,540.00 | 307.29 | 0.00 | - | 1 | 15 |
| 2.45 | -2.80 | -53.33% | 106 | 316 | 1,550.00 | 316.68 | 0.00 | - | 2 | 36 |
| 2.80 | -4.48 | -61.54% | 11 | 12 | 1,560.00 | 316.00 | 0.00 | - | 3 | 13 |
| 2.65 | -4.49 | -62.89% | 7 | 31 | 1,570.00 | 278.00 | -93.70 | -25.21% | 1 | 8 |
| 3.40 | -2.58 | -43.14% | 6 | 37 | 1,580.00 | 345.29 | 0.00 | - | 1 | 62 |
| 3.65 | -0.27 | -6.89% | 1 | 30 | 1,590.00 | 295.15 | 0.00 | - | 1 | 61 |
| 1.80 | -2.08 | -53.61% | 311 | 345 | 1,600.00 | 364.04 | 0.00 | - | 1 | 46 |
| 3.55 | 0.00 | - | 5 | 60 | 1,610.00 | 440.70 | 0.00 | - | 1 | 5 |
| 2.66 | 0.00 | - | 26 | 26 | 1,620.00 | 537.40 | 0.00 | - | 13 | 10 |
| 3.40 | 0.00 | - | 7 | 76 | 1,630.00 | 486.09 | 0.00 | - | 1 | 5 |
| 1.39 | -1.53 | -52.40% | 8 | 18 | 1,640.00 | 308.56 | 0.00 | - | 2 | 5 |
| 1.85 | -1.15 | -38.33% | 47 | 166 | 1,650.00 | 620.46 | 0.00 | - | 1 | 29 |
| 1.10 | -2.10 | -65.62% | 5 | 43 | 1,660.00 | 379.21 | 0.00 | - | 1 | 7 |
| 1.70 | -0.67 | -28.27% | 9 | 28 | 1,670.00 | 436.75 | 0.00 | - | 4 | 5 |
| 0.60 | -0.51 | -45.95% | 1 | 34 | 1,680.00 | 608.88 | 0.00 | - | 3 | 17 |
| 1.15 | -1.55 | -57.41% | 19 | 9 | 1,690.00 | 619.12 | 0.00 | - | 13 | 6 |
| 0.75 | -1.14 | -60.32% | 133 | 310 | 1,700.00 | 472.05 | 0.00 | - | 2 | 28 |
| 1.59 | 0.00 | - | 1 | 17 | 1,710.00 | 557.25 | 0.00 | - | 4 | 5 |
| 1.45 | 0.00 | - | 14 | 37 | 1,720.00 | 632.11 | 0.00 | - | 1 | 8 |
| 0.84 | -1.36 | -61.82% | 3 | 88 | 1,730.00 | 558.57 | 0.00 | - | 5 | 5 |
| 0.55 | -0.86 | -60.99% | 62 | 24 | 1,740.00 | 424.37 | 0.00 | - | 4 | 5 |
| 0.40 | -0.98 | -71.01% | 21 | 164 | 1,750.00 | 576.55 | 0.00 | - | 5 | 11 |
| 1.25 | 0.00 | - | 1 | 15 | 1,760.00 | 500.82 | 0.00 | - | 20 | 18 |
| 0.50 | -1.10 | -68.75% | 13 | 35 | 1,770.00 | 423.15 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 3 | 17 | 1,780.00 | 551.61 | 0.00 | - | 1 | 5 |
| 3.88 | 0.00 | - | 4 | 5 | 1,790.00 | 581.00 | 0.00 | - | 2 | 3 |
| 0.48 | -0.32 | -40.00% | 57 | 674 | 1,800.00 | 604.00 | +12.61 | +2.13% | 1 | 38 |
| 0.46 | +0.41 | +820.00% | 9 | 55 | 1,810.00 | 581.52 | 0.00 | - | 3 | 3 |
| 0.58 | -0.32 | -35.56% | 1 | 38 | 1,820.00 | - | - | - | - | - |
| 0.55 | -0.35 | -38.89% | 10 | 17 | 1,830.00 | 585.30 | 0.00 | - | 40 | 3 |
| 0.37 | -6.63 | -94.71% | 4 | 15 | 1,840.00 | 594.00 | 0.00 | - | 30 | 3 |
| 0.30 | -0.44 | -59.46% | 5 | 232 | 1,850.00 | 605.15 | 0.00 | - | 70 | 5 |
| 0.61 | 0.00 | - | 6 | 30 | 1,860.00 | 616.62 | 0.00 | - | 160 | 6 |
| 0.80 | 0.00 | - | 5 | 37 | 1,870.00 | 645.00 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 15 | 1,880.00 | 466.44 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 22 | 1,890.00 | 467.05 | 0.00 | - | 1 | 2 |
| 0.48 | -0.27 | -36.00% | 7 | 156 | 1,900.00 | 654.95 | 0.00 | - | 30 | 2 |
| 0.55 | 0.00 | - | 1 | 56 | 1,910.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 33 | 1,920.00 | 589.25 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 3 | 7 | 1,930.00 | 685.00 | 0.00 | - | 20 | 0 |
| 3.64 | 0.00 | - | 2 | 16 | 1,940.00 | 481.12 | 0.00 | - | 2 | 0 |
| 0.20 | -0.50 | -71.43% | 1 | 42 | 1,950.00 | 593.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 19 | 25 | 1,960.00 | 426.45 | 0.00 | - | 6 | 6 |
| 3.87 | 0.00 | - | 3 | 7 | 1,970.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 10 | 1,980.00 | 615.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 1,990.00 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 79 | 1,048 | 2,000.00 | 672.64 | 0.00 | - | 2 | 0 |
| 0.14 | -0.16 | -53.33% | 20 | 407 | 2,100.00 | 929.95 | 0.00 | - | 1 | 0 |
| 0.07 | -0.13 | -65.00% | 9 | 387 | 2,200.00 | 1,114.00 | 0.00 | - | 14 | 0 |
| 0.01 | -0.24 | -96.00% | 3 | 58 | 2,300.00 | 1,244.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.23 | -92.00% | 8 | 52 | 2,400.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 4 | 1,279 | 2,500.00 | 960.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 12 | 2,550.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 285 | 2,600.00 | 1,426.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.93 | -98.94% | 1 | 4 | 2,650.00 | 1,154.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 25 | 2,700.00 | 1,476.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 23 | 2,750.00 | 1,549.85 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 2,800.00 | 1,624.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 2 | 2,850.00 | 1,674.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 136 | 2,900.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 47 | 2,950.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 8 | 242 | 3,000.00 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 89 | 3,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 14 | 27 | 3,100.00 | 1,782.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.13 | -92.86% | 2 | 61 | 3,150.00 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 3,200.00 | 2,024.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 3,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 3,300.00 | 2,233.90 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 4 | 9 | 3,350.00 | 1,856.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 203 | 3,400.00 | 2,058.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 6 | 3,450.00 | 2,372.30 | 0.00 | - | 1 | 0 |
| 0.18 | +0.15 | +500.00% | 3 | 123 | 3,500.00 | 2,221.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 3,550.00 | 2,332.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 243 | 3,600.00 | 2,444.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.98 | -97.03% | 1 | 97 | 3,650.00 | 2,147.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 575 | 3,700.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 157 | 204 | 3,750.00 | 2,477.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 1,434 | 3,800.00 | 2,624.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.