Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.502,43 +44,89 (+0,08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00640000 | 2024-04-18 11:12AM EDT | 640.00 | 643.00 | 531.10 | 548.00 | 0.00 | - | 9 | 12 | 297.55% |
| MSTR240517C00650000 | 2024-04-30 3:09PM EDT | 650.00 | 459.27 | 521.45 | 538.00 | 0.00 | - | 16 | 7 | 291.06% |
| MSTR240517C00660000 | 2024-04-29 9:32AM EDT | 660.00 | 606.00 | 511.10 | 528.00 | 0.00 | - | 1 | 3 | 284.67% |
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 670.00 | 434.30 | 501.20 | 518.00 | 0.00 | - | 1 | 4 | 278.37% |
| MSTR240517C00680000 | 2024-04-11 2:32PM EDT | 680.00 | 845.15 | 491.65 | 508.00 | 0.00 | - | - | 8 | 272.17% |
| MSTR240517C00690000 | 2024-04-29 10:56AM EDT | 690.00 | 599.90 | 481.30 | 497.95 | 0.00 | - | 1 | 2 | 265.65% |
| MSTR240517C00700000 | 2024-05-07 9:30AM EDT | 700.00 | 570.40 | 471.35 | 487.95 | 0.00 | - | 1 | 9 | 259.62% |
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 710.00 | 646.55 | 460.85 | 478.00 | 0.00 | - | - | 2 | 254.03% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 720.00 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 538.93% |
| MSTR240517C00730000 | 2024-03-26 2:07PM EDT | 730.00 | 1,168.20 | 512.00 | 527.15 | 0.00 | - | 1 | 2 | 480.07% |
| MSTR240517C00740000 | 2024-04-29 10:56AM EDT | 740.00 | 551.20 | 431.60 | 448.00 | 0.00 | - | 1 | 3 | 236.56% |
| MSTR240517C00750000 | 2024-05-07 9:57AM EDT | 750.00 | 516.95 | 421.95 | 437.95 | 0.00 | - | 1 | 123 | 230.54% |
| MSTR240517C00760000 | 2024-04-01 10:19AM EDT | 760.00 | 901.75 | 273.95 | 287.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00770000 | 2024-04-22 11:06AM EDT | 770.00 | 497.65 | 402.85 | 417.95 | 0.00 | - | - | 1 | 219.39% |
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 790.00 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 356.99% |
| MSTR240517C00800000 | 2024-05-10 1:18PM EDT | 800.00 | 402.75 | 372.00 | 388.00 | +7.75 | +1.96% | 1 | 14 | 203.39% |
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 830.00 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 434.63% |
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 840.00 | 460.27 | 333.60 | 348.00 | 0.00 | - | 1 | 0 | 108.20% |
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 850.00 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 321.43% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 860.00 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 310.35% |
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 870.00 | 247.35 | 302.55 | 318.00 | 0.00 | - | 8 | 9 | 167.14% |
| MSTR240517C00880000 | 2024-05-10 10:33AM EDT | 880.00 | 351.18 | 292.05 | 308.00 | +31.63 | +9.90% | 1 | 27 | 162.13% |
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 890.00 | 198.50 | 282.55 | 300.00 | 0.00 | - | 2 | 2 | 103.17% |
| MSTR240517C00900000 | 2024-05-01 3:14PM EDT | 900.00 | 222.80 | 274.30 | 290.00 | 0.00 | - | 13 | 37 | 111.87% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 910.00 | 668.72 | 325.65 | 339.90 | 0.00 | - | 1 | 14 | 308.76% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 920.00 | 659.99 | 312.10 | 326.35 | 0.00 | - | - | 1 | 292.67% |
| MSTR240517C00930000 | 2024-05-03 11:16AM EDT | 930.00 | 288.08 | 243.80 | 260.00 | 0.00 | - | 2 | 2 | 97.52% |
| MSTR240517C00940000 | 2024-05-10 9:34AM EDT | 940.00 | 346.03 | 234.25 | 252.00 | +77.01 | +28.63% | 10 | 20 | 105.03% |
| MSTR240517C00950000 | 2024-05-02 11:15AM EDT | 950.00 | 201.15 | 224.65 | 241.45 | 0.00 | - | 5 | 7 | 100.42% |
| MSTR240517C00960000 | 2024-05-10 9:30AM EDT | 960.00 | 332.33 | 215.00 | 231.50 | +72.05 | +27.68% | 1 | 3 | 97.88% |
| MSTR240517C00970000 | 2024-04-30 11:57AM EDT | 970.00 | 178.05 | 204.90 | 222.00 | 0.00 | - | 4 | 5 | 95.20% |
| MSTR240517C00980000 | 2024-05-10 10:33AM EDT | 980.00 | 252.58 | 196.00 | 211.00 | -57.22 | -18.47% | 2 | 2 | 91.47% |
| MSTR240517C00990000 | 2024-05-06 9:43AM EDT | 990.00 | 317.00 | 187.30 | 201.00 | 0.00 | - | 1 | 6 | 91.26% |
| MSTR240517C01000000 | 2024-05-10 1:00PM EDT | 1,000.00 | 206.00 | 178.10 | 192.00 | -94.00 | -31.33% | 49 | 78 | 91.72% |
| MSTR240517C01010000 | 2024-05-02 10:08AM EDT | 1,010.00 | 112.60 | 169.00 | 183.00 | 0.00 | - | - | 13 | 91.71% |
| MSTR240517C01020000 | 2024-05-10 9:34AM EDT | 1,020.00 | 209.00 | 160.20 | 174.00 | +3.32 | +1.61% | 17 | 13 | 91.71% |
| MSTR240517C01030000 | 2024-05-10 2:49PM EDT | 1,030.00 | 174.50 | 151.00 | 165.00 | -71.50 | -29.07% | 19 | 68 | 90.42% |
| MSTR240517C01035000 | 2024-05-09 11:01AM EDT | 1,035.00 | 229.85 | 147.00 | 161.00 | 0.00 | - | 2 | 1 | 91.49% |
| MSTR240517C01040000 | 2024-05-02 3:56PM EDT | 1,040.00 | 141.99 | 142.45 | 157.00 | 0.00 | - | 3 | 123 | 91.42% |
| MSTR240517C01045000 | 2024-05-02 10:56AM EDT | 1,045.00 | 112.50 | 138.25 | 152.00 | 0.00 | - | - | 0 | 90.23% |
| MSTR240517C01050000 | 2024-05-10 2:34PM EDT | 1,050.00 | 150.82 | 134.00 | 148.00 | -50.04 | -24.91% | 5 | 22 | 90.38% |
| MSTR240517C01055000 | 2024-05-02 3:33PM EDT | 1,055.00 | 129.74 | 130.00 | 144.00 | 0.00 | - | - | 0 | 90.72% |
| MSTR240517C01060000 | 2024-05-10 12:05PM EDT | 1,060.00 | 136.70 | 126.00 | 140.00 | -105.20 | -43.49% | 1 | 7 | 90.89% |
| MSTR240517C01070000 | 2024-05-08 10:24AM EDT | 1,070.00 | 189.85 | 117.65 | 132.00 | 0.00 | - | 1 | 7 | 90.34% |
| MSTR240517C01075000 | 2024-05-02 11:00AM EDT | 1,075.00 | 101.19 | 114.60 | 128.00 | 0.00 | - | - | 1 | 91.24% |
| MSTR240517C01080000 | 2024-05-06 9:54AM EDT | 1,080.00 | 243.00 | 110.65 | 124.00 | 0.00 | - | 1 | 23 | 90.88% |
| MSTR240517C01090000 | 2024-05-10 12:04PM EDT | 1,090.00 | 114.10 | 102.25 | 116.95 | -105.90 | -48.14% | 1 | 12 | 90.33% |
| MSTR240517C01100000 | 2024-05-10 3:55PM EDT | 1,100.00 | 110.75 | 100.00 | 107.00 | -64.00 | -36.62% | 32 | 73 | 92.65% |
| MSTR240517C01105000 | 2024-05-10 1:56PM EDT | 1,105.00 | 104.51 | 91.50 | 103.00 | -74.94 | -41.76% | 4 | 2 | 87.06% |
| MSTR240517C01110000 | 2024-05-10 3:47PM EDT | 1,110.00 | 106.90 | 88.50 | 100.00 | -25.35 | -19.17% | 5 | 22 | 88.03% |
| MSTR240517C01115000 | 2024-05-06 2:06PM EDT | 1,115.00 | 199.00 | 85.00 | 96.00 | 0.00 | - | 4 | 2 | 87.35% |
| MSTR240517C01120000 | 2024-05-10 3:49PM EDT | 1,120.00 | 96.19 | 85.00 | 92.90 | -52.41 | -35.27% | 36 | 21 | 90.74% |
| MSTR240517C01125000 | 2024-05-07 3:42PM EDT | 1,125.00 | 155.50 | 78.50 | 90.00 | 0.00 | - | 1 | 3 | 88.01% |
| MSTR240517C01130000 | 2024-05-10 3:51PM EDT | 1,130.00 | 89.15 | 75.50 | 86.00 | -67.55 | -43.11% | 2 | 7 | 87.44% |
| MSTR240517C01135000 | 2024-05-02 11:13AM EDT | 1,135.00 | 88.10 | 71.75 | 83.00 | 0.00 | - | - | 1 | 86.97% |
| MSTR240517C01140000 | 2024-05-10 11:15AM EDT | 1,140.00 | 99.62 | 71.00 | 80.00 | -54.90 | -35.53% | 2 | 14 | 89.04% |
| MSTR240517C01145000 | 2024-05-10 3:51PM EDT | 1,145.00 | 79.77 | 68.00 | 77.00 | -71.92 | -47.41% | 2 | 24 | 88.96% |
| MSTR240517C01150000 | 2024-05-10 3:57PM EDT | 1,150.00 | 73.62 | 65.00 | 75.00 | -61.55 | -45.54% | 37 | 305 | 89.62% |
| MSTR240517C01155000 | 2024-05-10 2:32PM EDT | 1,155.00 | 78.50 | 63.00 | 71.95 | -50.65 | -39.22% | 5 | 3 | 90.09% |
| MSTR240517C01160000 | 2024-05-10 11:27AM EDT | 1,160.00 | 85.25 | 60.45 | 68.90 | -60.73 | -41.60% | 2 | 9 | 89.96% |
| MSTR240517C01165000 | 2024-05-08 10:20AM EDT | 1,165.00 | 107.95 | 57.00 | 66.00 | 0.00 | - | 4 | 3 | 89.07% |
| MSTR240517C01170000 | 2024-05-10 3:27PM EDT | 1,170.00 | 59.68 | 55.05 | 63.90 | -84.24 | -58.53% | 17 | 13 | 90.00% |
| MSTR240517C01175000 | 2024-05-10 3:15PM EDT | 1,175.00 | 67.20 | 52.40 | 61.00 | -97.45 | -59.19% | 13 | 9 | 89.55% |
| MSTR240517C01180000 | 2024-05-10 3:59PM EDT | 1,180.00 | 55.70 | 50.00 | 58.95 | -55.81 | -50.05% | 19 | 9 | 89.89% |
| MSTR240517C01185000 | 2024-05-10 3:59PM EDT | 1,185.00 | 55.50 | 48.00 | 55.50 | -115.52 | -67.55% | 24 | 2 | 89.28% |
| MSTR240517C01190000 | 2024-05-10 3:59PM EDT | 1,190.00 | 50.00 | 45.00 | 54.50 | -62.54 | -55.57% | 197 | 25 | 89.74% |
| MSTR240517C01195000 | 2024-05-10 3:59PM EDT | 1,195.00 | 49.00 | 43.00 | 51.80 | -23.00 | -31.94% | 46 | 5 | 89.51% |
| MSTR240517C01200000 | 2024-05-10 3:59PM EDT | 1,200.00 | 46.20 | 45.00 | 46.90 | -53.80 | -53.80% | 226 | 142 | 90.66% |
| MSTR240517C01205000 | 2024-05-10 3:52PM EDT | 1,205.00 | 45.54 | 40.00 | 48.00 | -48.46 | -51.55% | 32 | 33 | 90.86% |
| MSTR240517C01210000 | 2024-05-10 3:59PM EDT | 1,210.00 | 43.54 | 37.30 | 46.90 | -61.46 | -58.53% | 38 | 13 | 91.03% |
| MSTR240517C01215000 | 2024-05-10 3:56PM EDT | 1,215.00 | 42.99 | 39.50 | 44.95 | -52.56 | -55.01% | 44 | 11 | 94.50% |
| MSTR240517C01220000 | 2024-05-10 3:59PM EDT | 1,220.00 | 36.65 | 34.95 | 42.95 | -70.01 | -65.64% | 106 | 17 | 92.14% |
| MSTR240517C01225000 | 2024-05-10 3:59PM EDT | 1,225.00 | 37.00 | 34.10 | 39.90 | -66.16 | -64.13% | 70 | 25 | 91.89% |
| MSTR240517C01230000 | 2024-05-10 3:30PM EDT | 1,230.00 | 41.00 | 30.40 | 38.75 | -38.59 | -48.49% | 39 | 49 | 90.70% |
| MSTR240517C01235000 | 2024-05-10 1:37PM EDT | 1,235.00 | 42.95 | 29.20 | 37.90 | -41.95 | -49.41% | 19 | 23 | 91.83% |
| MSTR240517C01240000 | 2024-05-10 3:57PM EDT | 1,240.00 | 34.83 | 28.55 | 36.80 | -43.38 | -55.47% | 51 | 31 | 93.14% |
| MSTR240517C01245000 | 2024-05-10 2:23PM EDT | 1,245.00 | 35.65 | 28.55 | 34.85 | -40.95 | -53.46% | 12 | 28 | 94.19% |
| MSTR240517C01250000 | 2024-05-10 3:59PM EDT | 1,250.00 | 30.00 | 26.80 | 32.85 | -38.07 | -55.93% | 271 | 128 | 93.53% |
| MSTR240517C01255000 | 2024-05-10 3:56PM EDT | 1,255.00 | 30.40 | 24.65 | 30.45 | -46.67 | -60.56% | 16 | 22 | 92.01% |
| MSTR240517C01260000 | 2024-05-10 3:58PM EDT | 1,260.00 | 27.43 | 24.50 | 29.70 | -34.87 | -55.97% | 228 | 24 | 93.75% |
| MSTR240517C01265000 | 2024-05-10 2:10PM EDT | 1,265.00 | 30.00 | 22.15 | 28.00 | -32.00 | -51.61% | 31 | 14 | 92.45% |
| MSTR240517C01270000 | 2024-05-10 3:56PM EDT | 1,270.00 | 24.40 | 21.45 | 26.65 | -35.95 | -59.57% | 22 | 23 | 92.93% |
| MSTR240517C01275000 | 2024-05-10 3:59PM EDT | 1,275.00 | 23.70 | 21.45 | 25.75 | -34.24 | -59.10% | 64 | 60 | 94.45% |
| MSTR240517C01280000 | 2024-05-10 3:58PM EDT | 1,280.00 | 23.09 | 20.20 | 24.60 | -29.91 | -56.43% | 1,348 | 86 | 94.43% |
| MSTR240517C01285000 | 2024-05-10 12:11PM EDT | 1,285.00 | 25.73 | 19.55 | 24.55 | -27.22 | -51.41% | 22 | 40 | 96.03% |
| MSTR240517C01290000 | 2024-05-10 3:53PM EDT | 1,290.00 | 25.25 | 18.50 | 23.70 | -23.75 | -48.47% | 39 | 35 | 96.36% |
| MSTR240517C01295000 | 2024-05-10 3:57PM EDT | 1,295.00 | 20.10 | 17.45 | 21.80 | -28.80 | -58.90% | 29 | 23 | 95.50% |
| MSTR240517C01300000 | 2024-05-10 3:59PM EDT | 1,300.00 | 18.01 | 18.00 | 19.00 | -26.49 | -59.53% | 641 | 344 | 95.26% |
| MSTR240517C01305000 | 2024-05-10 3:58PM EDT | 1,305.00 | 18.60 | 17.95 | 19.85 | -25.20 | -57.53% | 102 | 24 | 98.25% |
| MSTR240517C01310000 | 2024-05-10 3:59PM EDT | 1,310.00 | 17.00 | 13.70 | 18.65 | -24.00 | -58.54% | 22 | 12 | 94.26% |
| MSTR240517C01315000 | 2024-05-10 3:12PM EDT | 1,315.00 | 17.00 | 13.70 | 18.10 | -31.98 | -65.29% | 9 | 7 | 95.65% |
| MSTR240517C01320000 | 2024-05-10 3:35PM EDT | 1,320.00 | 18.45 | 13.65 | 17.45 | -23.55 | -56.07% | 27 | 41 | 96.83% |
| MSTR240517C01325000 | 2024-05-10 3:55PM EDT | 1,325.00 | 15.50 | 12.60 | 16.55 | -31.50 | -67.02% | 48 | 94 | 96.45% |
| MSTR240517C01330000 | 2024-05-10 3:45PM EDT | 1,330.00 | 15.00 | 12.60 | 15.95 | -38.90 | -72.17% | 41 | 28 | 97.64% |
| MSTR240517C01335000 | 2024-05-10 3:20PM EDT | 1,335.00 | 15.98 | 11.00 | 15.30 | -20.72 | -56.46% | 35 | 30 | 96.71% |
| MSTR240517C01340000 | 2024-05-10 3:58PM EDT | 1,340.00 | 13.83 | 11.00 | 15.15 | -20.95 | -60.24% | 19 | 25 | 98.37% |
| MSTR240517C01345000 | 2024-05-10 2:20PM EDT | 1,345.00 | 15.00 | 10.95 | 14.55 | -14.20 | -48.63% | 7 | 21 | 99.35% |
| MSTR240517C01350000 | 2024-05-10 3:59PM EDT | 1,350.00 | 12.00 | 10.75 | 13.00 | -18.00 | -60.00% | 255 | 294 | 98.81% |
| MSTR240517C01355000 | 2024-05-10 3:48PM EDT | 1,355.00 | 13.00 | 10.00 | 12.90 | -17.85 | -57.86% | 4 | 9 | 99.41% |
| MSTR240517C01360000 | 2024-05-10 2:19PM EDT | 1,360.00 | 13.05 | 10.00 | 12.00 | -11.72 | -47.32% | 15 | 17 | 99.88% |
| MSTR240517C01365000 | 2024-05-10 3:23PM EDT | 1,365.00 | 12.00 | 10.05 | 11.75 | -20.50 | -63.08% | 6 | 29 | 101.31% |
| MSTR240517C01370000 | 2024-05-10 3:56PM EDT | 1,370.00 | 10.20 | 8.80 | 11.70 | -21.55 | -67.87% | 22 | 58 | 101.10% |
| MSTR240517C01380000 | 2024-05-10 3:58PM EDT | 1,380.00 | 9.45 | 8.00 | 10.55 | -12.55 | -57.05% | 24 | 39 | 101.40% |
| MSTR240517C01390000 | 2024-05-10 3:56PM EDT | 1,390.00 | 8.60 | 4.75 | 10.20 | -13.40 | -60.91% | 15 | 148 | 98.57% |
| MSTR240517C01400000 | 2024-05-10 3:59PM EDT | 1,400.00 | 7.60 | 7.00 | 8.00 | -13.15 | -63.37% | 518 | 821 | 101.73% |
| MSTR240517C01410000 | 2024-05-10 3:59PM EDT | 1,410.00 | 7.00 | 4.75 | 8.25 | -20.14 | -74.21% | 56 | 38 | 100.98% |
| MSTR240517C01420000 | 2024-05-10 3:58PM EDT | 1,420.00 | 6.75 | 4.75 | 7.40 | -15.24 | -69.30% | 79 | 39 | 102.19% |
| MSTR240517C01430000 | 2024-05-10 3:48PM EDT | 1,430.00 | 6.82 | 4.65 | 7.20 | -10.33 | -60.23% | 12 | 22 | 104.41% |
| MSTR240517C01440000 | 2024-05-10 2:32PM EDT | 1,440.00 | 6.80 | 4.45 | 6.75 | -8.90 | -56.69% | 8 | 30 | 105.79% |
| MSTR240517C01450000 | 2024-05-10 3:59PM EDT | 1,450.00 | 5.20 | 4.05 | 5.55 | -7.60 | -59.38% | 466 | 447 | 104.82% |
| MSTR240517C01460000 | 2024-05-10 2:02PM EDT | 1,460.00 | 5.57 | 4.05 | 5.15 | -6.58 | -54.16% | 32 | 73 | 106.47% |
| MSTR240517C01470000 | 2024-05-10 3:17PM EDT | 1,470.00 | 5.02 | 2.66 | 5.40 | -6.40 | -56.04% | 15 | 29 | 106.06% |
| MSTR240517C01480000 | 2024-05-10 3:59PM EDT | 1,480.00 | 4.25 | 2.59 | 5.20 | -6.30 | -59.72% | 29 | 17 | 107.83% |
| MSTR240517C01490000 | 2024-05-10 1:49PM EDT | 1,490.00 | 4.57 | 2.54 | 4.45 | -5.94 | -56.52% | 48 | 46 | 107.94% |
| MSTR240517C01500000 | 2024-05-10 3:59PM EDT | 1,500.00 | 3.85 | 2.24 | 3.70 | -4.27 | -52.59% | 545 | 468 | 106.96% |
| MSTR240517C01510000 | 2024-05-10 3:58PM EDT | 1,510.00 | 3.25 | 3.05 | 3.85 | -4.19 | -56.32% | 74 | 38 | 112.45% |
| MSTR240517C01520000 | 2024-05-10 2:06PM EDT | 1,520.00 | 3.15 | 2.03 | 3.85 | -3.85 | -55.00% | 27 | 47 | 111.40% |
| MSTR240517C01530000 | 2024-05-10 3:05PM EDT | 1,530.00 | 3.55 | 1.81 | 3.85 | -4.55 | -56.17% | 8 | 69 | 112.89% |
| MSTR240517C01540000 | 2024-05-10 3:56PM EDT | 1,540.00 | 3.70 | 2.01 | 3.65 | -6.38 | -63.29% | 17 | 25 | 115.15% |
| MSTR240517C01550000 | 2024-05-10 3:55PM EDT | 1,550.00 | 2.45 | 2.20 | 2.82 | -2.80 | -53.33% | 106 | 316 | 114.91% |
| MSTR240517C01560000 | 2024-05-09 11:39AM EDT | 1,560.00 | 2.80 | 1.65 | 2.69 | -4.48 | -61.54% | 11 | 12 | 114.21% |
| MSTR240517C01570000 | 2024-05-10 2:06PM EDT | 1,570.00 | 2.65 | 1.59 | 2.64 | -4.49 | -62.89% | 7 | 31 | 115.82% |
| MSTR240517C01580000 | 2024-05-10 11:30AM EDT | 1,580.00 | 3.40 | 1.15 | 3.45 | -2.58 | -43.14% | 6 | 37 | 119.57% |
| MSTR240517C01590000 | 2024-05-10 10:03AM EDT | 1,590.00 | 3.65 | 0.97 | 3.50 | -0.27 | -6.89% | 1 | 30 | 121.07% |
| MSTR240517C01600000 | 2024-05-10 3:56PM EDT | 1,600.00 | 1.80 | 1.50 | 2.32 | -2.08 | -53.61% | 311 | 345 | 120.02% |
| MSTR240517C01610000 | 2024-05-09 3:30PM EDT | 1,610.00 | 3.55 | 0.83 | 3.65 | 0.00 | - | 5 | 60 | 125.22% |
| MSTR240517C01620000 | 2024-05-09 3:53PM EDT | 1,620.00 | 2.66 | 0.78 | 2.20 | 0.00 | - | 26 | 26 | 119.36% |
| MSTR240517C01630000 | 2024-05-09 3:04PM EDT | 1,630.00 | 3.40 | 0.73 | 2.90 | 0.00 | - | 7 | 76 | 124.98% |
| MSTR240517C01640000 | 2024-05-10 2:51PM EDT | 1,640.00 | 1.39 | 0.64 | 2.91 | -1.53 | -52.40% | 8 | 18 | 126.49% |
| MSTR240517C01650000 | 2024-05-10 3:56PM EDT | 1,650.00 | 1.85 | 1.10 | 1.83 | -1.15 | -38.33% | 47 | 166 | 124.73% |
| MSTR240517C01660000 | 2024-05-10 3:58PM EDT | 1,660.00 | 1.10 | 0.92 | 2.10 | -2.10 | -65.62% | 5 | 43 | 127.17% |
| MSTR240517C01670000 | 2024-05-10 11:09AM EDT | 1,670.00 | 1.70 | 0.56 | 1.90 | -0.67 | -28.27% | 9 | 28 | 125.24% |
| MSTR240517C01680000 | 2024-05-09 9:30AM EDT | 1,680.00 | 0.60 | 0.60 | 3.80 | -0.51 | -45.95% | 1 | 34 | 138.60% |
| MSTR240517C01690000 | 2024-05-10 3:39PM EDT | 1,690.00 | 1.15 | 0.46 | 3.05 | -1.55 | -57.41% | 19 | 9 | 135.67% |
| MSTR240517C01700000 | 2024-05-10 3:57PM EDT | 1,700.00 | 0.75 | 0.50 | 1.20 | -1.14 | -60.32% | 133 | 310 | 124.24% |
| MSTR240517C01710000 | 2024-05-09 3:37PM EDT | 1,710.00 | 1.59 | 0.39 | 1.65 | 0.00 | - | 1 | 17 | 129.00% |
| MSTR240517C01720000 | 2024-05-09 3:59PM EDT | 1,720.00 | 1.45 | 0.37 | 3.25 | 0.00 | - | 14 | 37 | 141.77% |
| MSTR240517C01730000 | 2024-05-10 3:48PM EDT | 1,730.00 | 0.84 | 0.37 | 2.43 | -1.36 | -61.82% | 3 | 88 | 138.31% |
| MSTR240517C01740000 | 2024-05-10 11:47AM EDT | 1,740.00 | 0.55 | 0.32 | 2.62 | -0.86 | -60.99% | 62 | 24 | 141.02% |
| MSTR240517C01750000 | 2024-05-10 1:21PM EDT | 1,750.00 | 0.40 | 0.33 | 1.21 | -0.98 | -71.01% | 21 | 164 | 130.91% |
| MSTR240517C01760000 | 2024-05-09 2:49PM EDT | 1,760.00 | 1.25 | 0.00 | 2.71 | 0.00 | - | 1 | 15 | 142.80% |
| MSTR240517C01770000 | 2024-05-10 1:16PM EDT | 1,770.00 | 0.50 | 0.29 | 2.64 | -1.10 | -68.75% | 13 | 35 | 146.07% |
| MSTR240517C01780000 | 2024-05-08 9:51AM EDT | 1,780.00 | 2.12 | 0.25 | 2.69 | 0.00 | - | 3 | 17 | 147.83% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 1,790.00 | 3.88 | 0.23 | 1.67 | 0.00 | - | 4 | 5 | 140.97% |
| MSTR240517C01800000 | 2024-05-10 2:55PM EDT | 1,800.00 | 0.48 | 0.35 | 0.47 | -0.32 | -40.00% | 57 | 674 | 128.96% |
| MSTR240517C01810000 | 2024-05-10 3:22PM EDT | 1,810.00 | 0.46 | 0.20 | 0.95 | +0.41 | +820.00% | 9 | 55 | 135.55% |
| MSTR240517C01820000 | 2024-05-10 9:50AM EDT | 1,820.00 | 0.58 | 0.00 | 2.60 | -0.32 | -35.56% | 1 | 38 | 151.86% |
| MSTR240517C01830000 | 2024-05-10 1:11PM EDT | 1,830.00 | 0.55 | 0.18 | 1.25 | -0.35 | -38.89% | 10 | 17 | 142.16% |
| MSTR240517C01840000 | 2024-05-10 10:25AM EDT | 1,840.00 | 0.37 | 0.25 | 2.50 | -6.63 | -94.71% | 4 | 15 | 156.25% |
| MSTR240517C01850000 | 2024-05-10 3:01PM EDT | 1,850.00 | 0.30 | 0.30 | 1.60 | -0.44 | -59.46% | 5 | 232 | 150.34% |
| MSTR240517C01860000 | 2024-05-09 2:47PM EDT | 1,860.00 | 0.61 | 0.00 | 3.40 | 0.00 | - | 6 | 30 | 164.18% |
| MSTR240517C01870000 | 2024-05-09 9:34AM EDT | 1,870.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 5 | 37 | 165.77% |
| MSTR240517C01880000 | 2024-05-09 3:10PM EDT | 1,880.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 3 | 15 | 167.38% |
| MSTR240517C01890000 | 2024-05-07 3:02PM EDT | 1,890.00 | 2.00 | 0.00 | 3.35 | 0.00 | - | 1 | 22 | 168.60% |
| MSTR240517C01900000 | 2024-05-10 1:22PM EDT | 1,900.00 | 0.48 | 0.00 | 1.11 | -0.27 | -36.00% | 7 | 156 | 148.05% |
| MSTR240517C01910000 | 2024-05-09 3:30PM EDT | 1,910.00 | 0.55 | 0.00 | 3.35 | 0.00 | - | 1 | 56 | 171.73% |
| MSTR240517C01920000 | 2024-05-08 12:38PM EDT | 1,920.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 33 | 172.90% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 1,930.00 | 9.00 | 0.10 | 3.30 | 0.00 | - | 3 | 7 | 175.15% |
| MSTR240517C01940000 | 2024-05-06 12:59PM EDT | 1,940.00 | 3.64 | 0.09 | 3.30 | 0.00 | - | 2 | 16 | 176.61% |
| MSTR240517C01950000 | 2024-05-10 11:56AM EDT | 1,950.00 | 0.20 | 0.00 | 0.80 | -0.50 | -71.43% | 1 | 42 | 149.51% |
| MSTR240517C01960000 | 2024-05-06 1:49PM EDT | 1,960.00 | 2.75 | 0.00 | 3.25 | 0.00 | - | 19 | 25 | 178.59% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 1,970.00 | 3.87 | 0.01 | 3.25 | 0.00 | - | 3 | 7 | 180.15% |
| MSTR240517C01980000 | 2024-05-08 3:57PM EDT | 1,980.00 | 1.05 | 0.01 | 3.25 | 0.00 | - | 2 | 10 | 181.62% |
| MSTR240517C01990000 | 2024-05-09 11:38AM EDT | 1,990.00 | 0.01 | 0.01 | 3.25 | 0.00 | - | 1 | 21 | 183.11% |
| MSTR240517C02000000 | 2024-05-10 3:59PM EDT | 2,000.00 | 0.24 | 0.10 | 0.26 | -0.16 | -40.00% | 79 | 1,048 | 144.14% |
| MSTR240517C02100000 | 2024-05-10 12:38PM EDT | 2,100.00 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 20 | 407 | 148.05% |
| MSTR240517C02200000 | 2024-05-10 3:07PM EDT | 2,200.00 | 0.07 | 0.02 | 0.15 | -0.13 | -65.00% | 9 | 387 | 156.45% |
| MSTR240517C02300000 | 2024-05-10 12:33PM EDT | 2,300.00 | 0.01 | 0.00 | 0.29 | -0.24 | -96.00% | 3 | 58 | 174.02% |
| MSTR240517C02400000 | 2024-05-10 10:37AM EDT | 2,400.00 | 0.02 | 0.00 | 0.15 | -0.23 | -92.00% | 8 | 52 | 174.22% |
| MSTR240517C02500000 | 2024-05-10 12:56PM EDT | 2,500.00 | 0.09 | 0.01 | 0.09 | -0.02 | -18.18% | 4 | 1,279 | 177.34% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2,550.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 231.20% |
| MSTR240517C02600000 | 2024-05-10 10:04AM EDT | 2,600.00 | 0.04 | 0.00 | 0.18 | -0.11 | -73.33% | 1 | 285 | 194.34% |
| MSTR240517C02650000 | 2024-05-10 2:13PM EDT | 2,650.00 | 0.01 | 0.00 | 2.49 | -0.93 | -98.94% | 1 | 4 | 255.03% |
| MSTR240517C02700000 | 2024-05-07 11:18AM EDT | 2,700.00 | 1.05 | 0.00 | 0.08 | 0.00 | - | 2 | 25 | 190.63% |
| MSTR240517C02750000 | 2024-05-08 12:54PM EDT | 2,750.00 | 0.34 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 267.29% |
| MSTR240517C02800000 | 2024-05-08 12:54PM EDT | 2,800.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 192.19% |
| MSTR240517C02850000 | 2024-04-22 12:21PM EDT | 2,850.00 | 6.95 | 0.00 | 1.99 | 0.00 | - | 4 | 2 | 267.33% |
| MSTR240517C02900000 | 2024-05-09 9:37AM EDT | 2,900.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 136 | 230.08% |
| MSTR240517C02950000 | 2024-05-07 11:18AM EDT | 2,950.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 202.34% |
| MSTR240517C03000000 | 2024-05-10 3:32PM EDT | 3,000.00 | 0.05 | 0.02 | 0.28 | +0.03 | +150.00% | 8 | 242 | 234.77% |
| MSTR240517C03050000 | 2024-05-07 10:35AM EDT | 3,050.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 89 | 229.88% |
| MSTR240517C03100000 | 2024-05-07 9:30AM EDT | 3,100.00 | 2.13 | 0.00 | 0.14 | 0.00 | - | 14 | 27 | 228.13% |
| MSTR240517C03150000 | 2024-05-10 9:47AM EDT | 3,150.00 | 0.01 | 0.00 | 0.25 | -0.13 | -92.86% | 2 | 61 | 241.80% |
| MSTR240517C03200000 | 2024-05-09 10:54AM EDT | 3,200.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 91 | 238.28% |
| MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 3,250.00 | 0.30 | 0.00 | 0.12 | 0.00 | - | 1 | 65 | 235.16% |
| MSTR240517C03300000 | 2024-05-09 11:54AM EDT | 3,300.00 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 13 | 290.04% |
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 3,350.00 | 2.89 | 0.00 | 0.16 | 0.00 | - | 4 | 9 | 246.88% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 3,400.00 | 1.70 | 0.00 | 0.11 | 0.00 | - | 3 | 203 | 242.97% |
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 3,450.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 233.59% |
| MSTR240517C03500000 | 2024-05-10 11:21AM EDT | 3,500.00 | 0.18 | 0.01 | 0.03 | +0.15 | +500.00% | 3 | 123 | 232.81% |
| MSTR240517C03550000 | 2024-05-03 10:22AM EDT | 3,550.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 283.79% |
| MSTR240517C03600000 | 2024-05-03 9:58AM EDT | 3,600.00 | 0.48 | 0.01 | 0.05 | 0.00 | - | 1 | 243 | 244.53% |
| MSTR240517C03650000 | 2024-05-10 12:34PM EDT | 3,650.00 | 0.03 | 0.00 | 0.03 | -0.98 | -97.03% | 1 | 97 | 237.50% |
| MSTR240517C03700000 | 2024-05-09 2:58PM EDT | 3,700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 575 | 243.75% |
| MSTR240517C03750000 | 2024-05-07 9:30AM EDT | 3,750.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 157 | 204 | 246.88% |
| MSTR240517C03800000 | 2024-05-10 2:19PM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,434 | 231.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00520000 | 2024-05-07 2:58PM EDT | 520.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 59 | 193.75% |
| MSTR240517P00530000 | 2024-05-10 2:25PM EDT | 530.00 | 0.05 | 0.02 | 0.05 | -0.27 | -84.37% | 9 | 6 | 194.53% |
| MSTR240517P00550000 | 2024-05-09 9:30AM EDT | 550.00 | 0.80 | 0.02 | 3.05 | 0.00 | - | 138 | 138 | 275.68% |
| MSTR240517P00560000 | 2024-05-08 9:44AM EDT | 560.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 10 | 206.64% |
| MSTR240517P00580000 | 2024-05-06 11:22AM EDT | 580.00 | 0.10 | 0.00 | 3.05 | 0.00 | - | 4 | 72 | 257.86% |
| MSTR240517P00600000 | 2024-05-10 3:59PM EDT | 600.00 | 0.09 | 0.08 | 0.30 | -0.06 | -40.00% | 74 | 138 | 192.38% |
| MSTR240517P00620000 | 2024-05-08 9:38AM EDT | 620.00 | 1.50 | 0.01 | 0.30 | 0.00 | - | 1 | 131 | 180.08% |
| MSTR240517P00630000 | 2024-05-03 9:37AM EDT | 630.00 | 0.46 | 0.00 | 3.05 | 0.00 | - | 1 | 17 | 230.49% |
| MSTR240517P00640000 | 2024-05-10 11:34AM EDT | 640.00 | 0.10 | 0.05 | 0.55 | -0.04 | -28.57% | 10 | 145 | 183.79% |
| MSTR240517P00650000 | 2024-05-10 12:18PM EDT | 650.00 | 0.10 | 0.05 | 0.45 | -0.79 | -88.76% | 2 | 258 | 175.98% |
| MSTR240517P00660000 | 2024-05-03 9:47AM EDT | 660.00 | 1.13 | 0.00 | 3.05 | 0.00 | - | 1 | 2 | 215.04% |
| MSTR240517P00670000 | 2024-05-06 9:40AM EDT | 670.00 | 0.20 | 0.10 | 0.40 | -0.60 | -75.00% | 2 | 57 | 167.77% |
| MSTR240517P00680000 | 2024-05-10 12:28PM EDT | 680.00 | 0.10 | 0.10 | 1.50 | -2.34 | -95.90% | 1 | 29 | 187.60% |
| MSTR240517P00690000 | 2024-05-10 12:41PM EDT | 690.00 | 0.10 | 0.10 | 0.50 | -0.47 | -82.46% | 2 | 43 | 162.89% |
| MSTR240517P00700000 | 2024-05-10 3:55PM EDT | 700.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 23 | 289 | 155.66% |
| MSTR240517P00710000 | 2024-05-06 3:00PM EDT | 710.00 | 0.30 | 0.12 | 2.92 | 0.00 | - | 1 | 23 | 190.63% |
| MSTR240517P00720000 | 2024-05-10 3:54PM EDT | 720.00 | 0.34 | 0.02 | 0.35 | +0.08 | +30.77% | 50 | 70 | 143.36% |
| MSTR240517P00730000 | 2024-05-10 3:49PM EDT | 730.00 | 0.31 | 0.25 | 3.30 | +0.05 | +19.23% | 5 | 65 | 185.69% |
| MSTR240517P00740000 | 2024-05-06 1:16PM EDT | 740.00 | 0.45 | 0.10 | 3.35 | 0.00 | - | 6 | 21 | 180.25% |
| MSTR240517P00750000 | 2024-05-10 3:41PM EDT | 750.00 | 0.42 | 0.25 | 0.47 | +0.11 | +35.48% | 67 | 499 | 142.38% |
| MSTR240517P00760000 | 2024-05-06 1:15PM EDT | 760.00 | 0.53 | 0.00 | 3.50 | 0.00 | - | 24 | 42 | 171.53% |
| MSTR240517P00770000 | 2024-05-10 3:56PM EDT | 770.00 | 0.40 | 0.25 | 1.40 | -0.55 | -57.89% | 2 | 229 | 149.66% |
| MSTR240517P00780000 | 2024-05-10 11:23AM EDT | 780.00 | 0.50 | 0.23 | 3.60 | +0.10 | +25.00% | 2 | 26 | 164.99% |
| MSTR240517P00790000 | 2024-05-10 1:27PM EDT | 790.00 | 0.30 | 0.33 | 3.65 | -2.74 | -90.13% | 50 | 142 | 161.57% |
| MSTR240517P00800000 | 2024-05-10 3:58PM EDT | 800.00 | 0.70 | 0.41 | 0.85 | +0.34 | +94.44% | 69 | 495 | 132.76% |
| MSTR240517P00810000 | 2024-05-10 12:54PM EDT | 810.00 | 0.25 | 0.01 | 3.75 | -0.44 | -63.77% | 1 | 29 | 151.39% |
| MSTR240517P00820000 | 2024-05-06 12:46PM EDT | 820.00 | 0.86 | 0.33 | 3.80 | 0.00 | - | 8 | 52 | 149.41% |
| MSTR240517P00830000 | 2024-05-10 9:30AM EDT | 830.00 | 1.48 | 0.00 | 3.85 | +0.98 | +196.00% | 1 | 42 | 143.41% |
| MSTR240517P00840000 | 2024-05-10 9:30AM EDT | 840.00 | 1.52 | 0.00 | 3.90 | +0.80 | +111.11% | 1 | 53 | 139.50% |
| MSTR240517P00850000 | 2024-05-10 3:59PM EDT | 850.00 | 1.00 | 0.46 | 1.59 | +0.50 | +100.00% | 78 | 492 | 122.24% |
| MSTR240517P00860000 | 2024-05-10 1:33PM EDT | 860.00 | 0.84 | 0.48 | 1.80 | +0.29 | +52.73% | 28 | 60 | 120.31% |
| MSTR240517P00870000 | 2024-05-10 12:45PM EDT | 870.00 | 1.00 | 0.57 | 4.15 | +0.56 | +127.27% | 2 | 48 | 131.40% |
| MSTR240517P00880000 | 2024-05-10 2:30PM EDT | 880.00 | 1.35 | 0.75 | 1.35 | +0.72 | +114.29% | 91 | 63 | 111.28% |
| MSTR240517P00890000 | 2024-05-10 10:40AM EDT | 890.00 | 0.66 | 0.88 | 2.68 | -0.12 | -15.38% | 10 | 57 | 117.09% |
| MSTR240517P00900000 | 2024-05-10 3:54PM EDT | 900.00 | 1.70 | 1.63 | 1.80 | +0.95 | +126.67% | 305 | 745 | 112.40% |
| MSTR240517P00910000 | 2024-05-10 2:05PM EDT | 910.00 | 1.52 | 1.51 | 2.34 | +0.69 | +83.13% | 15 | 50 | 110.69% |
| MSTR240517P00920000 | 2024-05-10 3:22PM EDT | 920.00 | 1.79 | 1.57 | 3.85 | +0.54 | +43.20% | 4 | 35 | 113.75% |
| MSTR240517P00930000 | 2024-05-10 3:49PM EDT | 930.00 | 2.01 | 1.87 | 2.71 | +1.10 | +120.88% | 4 | 175 | 106.15% |
| MSTR240517P00940000 | 2024-05-10 11:20AM EDT | 940.00 | 2.40 | 1.88 | 2.99 | +1.25 | +108.70% | 18 | 102 | 103.37% |
| MSTR240517P00950000 | 2024-05-10 3:59PM EDT | 950.00 | 2.90 | 1.91 | 3.70 | +1.59 | +121.37% | 173 | 188 | 102.19% |
| MSTR240517P00960000 | 2024-05-10 3:49PM EDT | 960.00 | 3.05 | 2.39 | 3.75 | +0.53 | +21.03% | 6 | 37 | 99.96% |
| MSTR240517P00970000 | 2024-05-10 12:09PM EDT | 970.00 | 3.89 | 3.40 | 4.45 | +2.04 | +110.27% | 79 | 93 | 101.12% |
| MSTR240517P00980000 | 2024-05-10 3:59PM EDT | 980.00 | 5.05 | 4.00 | 4.50 | +3.24 | +179.01% | 50 | 146 | 98.67% |
| MSTR240517P00990000 | 2024-05-10 3:54PM EDT | 990.00 | 4.50 | 4.35 | 5.50 | +2.40 | +114.29% | 46 | 58 | 97.79% |
| MSTR240517P01000000 | 2024-05-10 3:58PM EDT | 1,000.00 | 5.60 | 4.80 | 6.00 | +3.10 | +124.00% | 511 | 656 | 95.62% |
| MSTR240517P01005000 | 2024-05-10 3:57PM EDT | 1,005.00 | 5.45 | 5.55 | 8.15 | +2.77 | +103.36% | 17 | 13 | 99.49% |
| MSTR240517P01010000 | 2024-05-10 2:48PM EDT | 1,010.00 | 5.47 | 5.80 | 8.15 | +2.54 | +86.69% | 16 | 23 | 97.68% |
| MSTR240517P01015000 | 2024-05-10 3:30PM EDT | 1,015.00 | 5.75 | 6.30 | 8.20 | +2.85 | +98.28% | 21 | 3 | 96.42% |
| MSTR240517P01020000 | 2024-05-10 3:58PM EDT | 1,020.00 | 7.78 | 7.30 | 8.40 | +4.73 | +155.08% | 45 | 59 | 96.29% |
| MSTR240517P01025000 | 2024-05-10 3:59PM EDT | 1,025.00 | 8.40 | 7.35 | 9.75 | +5.40 | +180.00% | 65 | 14 | 96.37% |
| MSTR240517P01030000 | 2024-05-10 3:34PM EDT | 1,030.00 | 7.09 | 7.85 | 9.85 | +3.39 | +91.62% | 37 | 67 | 94.98% |
| MSTR240517P01035000 | 2024-05-10 11:52AM EDT | 1,035.00 | 6.25 | 8.45 | 11.50 | +1.95 | +45.35% | 13 | 12 | 96.18% |
| MSTR240517P01040000 | 2024-05-10 3:58PM EDT | 1,040.00 | 9.80 | 9.10 | 11.50 | +5.45 | +125.29% | 49 | 41 | 94.71% |
| MSTR240517P01045000 | 2024-05-10 1:18PM EDT | 1,045.00 | 7.80 | 9.75 | 12.95 | +3.10 | +65.96% | 2 | 34 | 95.32% |
| MSTR240517P01050000 | 2024-05-10 3:58PM EDT | 1,050.00 | 11.05 | 10.50 | 12.95 | +5.90 | +114.56% | 140 | 198 | 93.85% |
| MSTR240517P01055000 | 2024-05-10 3:58PM EDT | 1,055.00 | 11.90 | 11.35 | 14.15 | +6.85 | +135.64% | 24 | 28 | 94.12% |
| MSTR240517P01060000 | 2024-05-10 3:30PM EDT | 1,060.00 | 10.75 | 12.20 | 16.00 | +5.45 | +102.83% | 14 | 35 | 95.06% |
| MSTR240517P01065000 | 2024-05-10 3:58PM EDT | 1,065.00 | 14.25 | 13.05 | 16.05 | +7.80 | +120.93% | 69 | 39 | 93.54% |
| MSTR240517P01070000 | 2024-05-10 3:58PM EDT | 1,070.00 | 15.00 | 14.05 | 18.40 | +9.75 | +185.71% | 44 | 83 | 94.96% |
| MSTR240517P01075000 | 2024-05-10 3:59PM EDT | 1,075.00 | 15.05 | 15.10 | 18.40 | +9.35 | +164.04% | 17 | 27 | 93.45% |
| MSTR240517P01080000 | 2024-05-10 3:58PM EDT | 1,080.00 | 16.00 | 16.10 | 21.60 | +8.90 | +125.35% | 33 | 73 | 95.48% |
| MSTR240517P01085000 | 2024-05-10 3:49PM EDT | 1,085.00 | 16.20 | 17.20 | 20.25 | +9.88 | +156.33% | 28 | 11 | 92.34% |
| MSTR240517P01090000 | 2024-05-10 2:25PM EDT | 1,090.00 | 17.09 | 18.50 | 21.90 | +10.34 | +153.19% | 14 | 46 | 92.68% |
| MSTR240517P01095000 | 2024-05-10 3:34PM EDT | 1,095.00 | 18.50 | 19.60 | 23.45 | +10.50 | +131.25% | 9 | 5 | 92.56% |
| MSTR240517P01100000 | 2024-05-10 3:59PM EDT | 1,100.00 | 22.38 | 20.75 | 24.00 | +13.08 | +140.65% | 434 | 387 | 91.33% |
| MSTR240517P01105000 | 2024-05-10 3:36PM EDT | 1,105.00 | 20.33 | 22.30 | 26.70 | +10.13 | +99.31% | 10 | 2 | 92.58% |
| MSTR240517P01110000 | 2024-05-10 3:48PM EDT | 1,110.00 | 21.63 | 23.75 | 27.75 | +12.73 | +143.03% | 39 | 39 | 91.94% |
| MSTR240517P01115000 | 2024-05-09 1:58PM EDT | 1,115.00 | 12.00 | 25.25 | 29.30 | 0.00 | - | 5 | 4 | 91.71% |
| MSTR240517P01120000 | 2024-05-10 3:59PM EDT | 1,120.00 | 27.75 | 27.00 | 32.05 | +15.18 | +120.76% | 21 | 40 | 92.73% |
| MSTR240517P01125000 | 2024-05-10 3:56PM EDT | 1,125.00 | 29.90 | 28.30 | 32.15 | +13.50 | +82.32% | 37 | 63 | 90.72% |
| MSTR240517P01130000 | 2024-05-10 2:36PM EDT | 1,130.00 | 28.30 | 30.05 | 36.00 | +14.15 | +100.00% | 16 | 11 | 92.46% |
| MSTR240517P01135000 | 2024-05-10 3:48PM EDT | 1,135.00 | 29.00 | 31.40 | 37.10 | +12.75 | +78.46% | 12 | 17 | 91.20% |
| MSTR240517P01140000 | 2024-05-10 3:58PM EDT | 1,140.00 | 35.01 | 32.45 | 38.65 | +18.84 | +116.51% | 54 | 41 | 89.98% |
| MSTR240517P01145000 | 2024-05-10 3:55PM EDT | 1,145.00 | 35.00 | 34.40 | 43.00 | +19.50 | +125.81% | 21 | 50 | 91.89% |
| MSTR240517P01150000 | 2024-05-10 3:59PM EDT | 1,150.00 | 40.05 | 36.30 | 44.55 | +21.05 | +110.79% | 307 | 191 | 91.18% |
| MSTR240517P01155000 | 2024-05-10 2:08PM EDT | 1,155.00 | 38.85 | 38.40 | 44.55 | +18.15 | +87.68% | 7 | 36 | 89.20% |
| MSTR240517P01160000 | 2024-05-10 3:49PM EDT | 1,160.00 | 41.40 | 41.35 | 46.80 | +21.40 | +107.00% | 106 | 39 | 89.76% |
| MSTR240517P01165000 | 2024-05-10 3:55PM EDT | 1,165.00 | 44.60 | 43.90 | 51.80 | +12.21 | +37.70% | 18 | 29 | 92.15% |
| MSTR240517P01170000 | 2024-05-10 3:58PM EDT | 1,170.00 | 48.15 | 46.85 | 53.35 | +24.85 | +106.65% | 19 | 35 | 91.85% |
| MSTR240517P01175000 | 2024-05-10 3:58PM EDT | 1,175.00 | 51.75 | 48.00 | 55.50 | +27.56 | +113.93% | 240 | 94 | 90.43% |
| MSTR240517P01180000 | 2024-05-10 3:59PM EDT | 1,180.00 | 56.55 | 51.00 | 60.00 | +29.00 | +105.26% | 49 | 33 | 92.39% |
| MSTR240517P01185000 | 2024-05-10 3:57PM EDT | 1,185.00 | 53.45 | 53.00 | 61.50 | +25.98 | +94.58% | 25 | 37 | 90.90% |
| MSTR240517P01190000 | 2024-05-10 3:56PM EDT | 1,190.00 | 56.83 | 56.05 | 63.60 | +28.23 | +98.71% | 38 | 53 | 90.67% |
| MSTR240517P01195000 | 2024-05-10 3:59PM EDT | 1,195.00 | 61.16 | 59.15 | 66.15 | +24.91 | +68.72% | 29 | 26 | 90.73% |
| MSTR240517P01200000 | 2024-05-10 3:58PM EDT | 1,200.00 | 64.85 | 62.25 | 68.70 | +34.20 | +111.58% | 335 | 305 | 90.67% |
| MSTR240517P01205000 | 2024-05-10 3:25PM EDT | 1,205.00 | 59.18 | 65.00 | 72.80 | +26.75 | +82.49% | 24 | 23 | 91.49% |
| MSTR240517P01210000 | 2024-05-10 3:57PM EDT | 1,210.00 | 67.45 | 68.00 | 77.00 | +31.87 | +89.57% | 45 | 131 | 92.51% |
| MSTR240517P01215000 | 2024-05-10 3:01PM EDT | 1,215.00 | 70.05 | 71.00 | 78.95 | +30.25 | +76.01% | 46 | 30 | 91.52% |
| MSTR240517P01220000 | 2024-05-10 3:57PM EDT | 1,220.00 | 76.00 | 75.00 | 83.00 | +37.88 | +99.37% | 43 | 99 | 93.04% |
| MSTR240517P01225000 | 2024-05-10 3:54PM EDT | 1,225.00 | 74.00 | 78.00 | 87.00 | +34.48 | +87.25% | 54 | 34 | 93.57% |
| MSTR240517P01230000 | 2024-05-10 3:54PM EDT | 1,230.00 | 80.86 | 81.00 | 90.00 | +39.86 | +97.22% | 67 | 35 | 93.14% |
| MSTR240517P01235000 | 2024-05-10 2:55PM EDT | 1,235.00 | 83.25 | 85.00 | 92.95 | +39.85 | +91.82% | 11 | 10 | 93.41% |
| MSTR240517P01240000 | 2024-05-10 3:14PM EDT | 1,240.00 | 80.00 | 88.00 | 97.00 | +32.30 | +67.71% | 14 | 28 | 93.68% |
| MSTR240517P01245000 | 2024-05-10 2:29PM EDT | 1,245.00 | 85.00 | 92.00 | 99.95 | +34.00 | +66.67% | 9 | 9 | 93.75% |
| MSTR240517P01250000 | 2024-05-10 3:48PM EDT | 1,250.00 | 91.80 | 96.00 | 103.15 | +38.80 | +73.21% | 133 | 198 | 93.95% |
| MSTR240517P01255000 | 2024-05-10 3:17PM EDT | 1,255.00 | 91.10 | 99.00 | 109.00 | +39.17 | +75.43% | 17 | 22 | 95.55% |
| MSTR240517P01260000 | 2024-05-10 2:56PM EDT | 1,260.00 | 96.35 | 101.05 | 114.50 | +36.35 | +60.58% | 24 | 17 | 95.89% |
| MSTR240517P01265000 | 2024-05-10 3:52PM EDT | 1,265.00 | 104.00 | 104.00 | 115.55 | +44.80 | +75.68% | 3 | 2 | 92.79% |
| MSTR240517P01270000 | 2024-05-10 3:53PM EDT | 1,270.00 | 105.95 | 108.00 | 118.15 | +41.74 | +65.01% | 16 | 33 | 91.98% |
| MSTR240517P01275000 | 2024-05-10 3:43PM EDT | 1,275.00 | 106.00 | 112.00 | 126.00 | +43.30 | +69.06% | 13 | 19 | 96.17% |
| MSTR240517P01280000 | 2024-05-10 3:42PM EDT | 1,280.00 | 109.65 | 116.00 | 130.00 | +41.65 | +61.25% | 41 | 33 | 96.58% |
| MSTR240517P01285000 | 2024-05-10 3:59PM EDT | 1,285.00 | 125.18 | 120.00 | 133.80 | +58.28 | +87.12% | 36 | 16 | 96.70% |
| MSTR240517P01290000 | 2024-05-10 3:50PM EDT | 1,290.00 | 118.70 | 124.00 | 137.95 | +43.70 | +58.27% | 22 | 45 | 97.09% |
| MSTR240517P01295000 | 2024-05-10 11:42AM EDT | 1,295.00 | 110.23 | 128.00 | 141.90 | +47.03 | +74.41% | 21 | 7 | 97.19% |
| MSTR240517P01300000 | 2024-05-10 3:54PM EDT | 1,300.00 | 132.16 | 132.00 | 145.85 | +51.56 | +63.97% | 74 | 156 | 97.20% |
| MSTR240517P01305000 | 2024-05-10 11:35AM EDT | 1,305.00 | 111.45 | 136.00 | 150.60 | +30.92 | +38.40% | 8 | 12 | 97.99% |
| MSTR240517P01310000 | 2024-05-10 3:43PM EDT | 1,310.00 | 132.39 | 140.00 | 153.35 | +46.28 | +53.75% | 25 | 24 | 96.49% |
| MSTR240517P01315000 | 2024-05-10 11:35AM EDT | 1,315.00 | 144.25 | 145.00 | 158.35 | +57.95 | +67.15% | 17 | 8 | 98.53% |
| MSTR240517P01320000 | 2024-05-10 1:01PM EDT | 1,320.00 | 131.00 | 149.00 | 163.25 | +36.75 | +38.99% | 9 | 28 | 99.29% |
| MSTR240517P01325000 | 2024-05-10 11:33AM EDT | 1,325.00 | 132.14 | 153.00 | 167.30 | +38.49 | +41.10% | 1 | 25 | 98.99% |
| MSTR240517P01330000 | 2024-05-10 10:25AM EDT | 1,330.00 | 105.75 | 158.00 | 171.90 | +4.45 | +4.39% | 7 | 19 | 100.46% |
| MSTR240517P01335000 | 2024-05-10 3:57PM EDT | 1,335.00 | 165.25 | 162.80 | 176.30 | +34.90 | +26.77% | 1 | 5 | 101.40% |
| MSTR240517P01340000 | 2024-05-10 3:58PM EDT | 1,340.00 | 171.35 | 167.80 | 180.65 | +66.35 | +63.19% | 2 | 50 | 102.50% |
| MSTR240517P01345000 | 2024-05-09 10:06AM EDT | 1,345.00 | 136.60 | 171.00 | 185.00 | 0.00 | - | 2 | 2 | 101.26% |
| MSTR240517P01350000 | 2024-05-10 3:32PM EDT | 1,350.00 | 176.89 | 175.00 | 189.50 | +70.19 | +65.78% | 48 | 132 | 101.11% |
| MSTR240517P01355000 | 2024-05-07 3:42PM EDT | 1,355.00 | 161.00 | 180.00 | 194.00 | +22.75 | +16.46% | 2 | 3 | 102.23% |
| MSTR240517P01360000 | 2024-05-10 11:04AM EDT | 1,360.00 | 159.43 | 184.05 | 197.60 | +36.43 | +29.62% | 3 | 12 | 100.75% |
| MSTR240517P01365000 | 2024-05-07 3:42PM EDT | 1,365.00 | 146.25 | 189.00 | 202.55 | 0.00 | - | - | 4 | 102.33% |
| MSTR240517P01370000 | 2024-05-08 11:58AM EDT | 1,370.00 | 196.88 | 193.00 | 207.60 | +41.38 | +26.61% | 1 | 17 | 102.67% |
| MSTR240517P01380000 | 2024-05-10 3:20PM EDT | 1,380.00 | 193.60 | 201.05 | 216.75 | +39.80 | +25.88% | 21 | 54 | 101.74% |
| MSTR240517P01390000 | 2024-05-09 12:31PM EDT | 1,390.00 | 124.18 | 210.75 | 225.55 | 0.00 | - | 10 | 85 | 102.53% |
| MSTR240517P01400000 | 2024-05-10 3:26PM EDT | 1,400.00 | 211.27 | 220.00 | 236.35 | +68.12 | +47.59% | 70 | 143 | 105.74% |
| MSTR240517P01410000 | 2024-05-08 2:18PM EDT | 1,410.00 | 181.70 | 228.20 | 245.40 | 0.00 | - | 2 | 14 | 103.95% |
| MSTR240517P01420000 | 2024-05-07 3:49PM EDT | 1,420.00 | 189.50 | 238.00 | 252.90 | 0.00 | - | 6 | 9 | 101.60% |
| MSTR240517P01430000 | 2024-05-09 10:33AM EDT | 1,430.00 | 191.00 | 248.00 | 264.15 | 0.00 | - | 5 | 11 | 107.00% |
| MSTR240517P01440000 | 2024-05-10 9:54AM EDT | 1,440.00 | 226.65 | 258.00 | 273.95 | +61.02 | +36.84% | 11 | 54 | 109.42% |
| MSTR240517P01450000 | 2024-05-10 3:14PM EDT | 1,450.00 | 256.87 | 266.30 | 283.55 | +70.79 | +38.04% | 1 | 34 | 107.65% |
| MSTR240517P01460000 | 2024-05-07 3:58PM EDT | 1,460.00 | 185.80 | 276.00 | 293.10 | -38.10 | -17.02% | 1 | 11 | 108.58% |
| MSTR240517P01470000 | 2024-05-07 3:54PM EDT | 1,470.00 | 229.05 | 286.00 | 302.10 | 0.00 | - | 4 | 16 | 108.72% |
| MSTR240517P01480000 | 2024-05-09 12:06PM EDT | 1,480.00 | 206.00 | 296.55 | 312.55 | 0.00 | - | 3 | 25 | 113.81% |
| MSTR240517P01490000 | 2024-05-08 1:30PM EDT | 1,490.00 | 258.00 | 306.25 | 321.10 | 0.00 | - | 2 | 9 | 111.78% |
| MSTR240517P01500000 | 2024-05-10 10:54AM EDT | 1,500.00 | 290.00 | 316.00 | 331.95 | +72.65 | +33.43% | 2 | 96 | 115.89% |
| MSTR240517P01510000 | 2024-05-09 12:13PM EDT | 1,510.00 | 226.86 | 324.35 | 341.70 | 0.00 | - | 1 | 9 | 112.82% |
| MSTR240517P01520000 | 2024-05-08 3:15PM EDT | 1,520.00 | 285.87 | 334.00 | 349.75 | 0.00 | - | 1 | 19 | 107.06% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 1,530.00 | 414.71 | 344.00 | 359.60 | 0.00 | - | 1 | 16 | 108.67% |
| MSTR240517P01540000 | 2024-05-08 12:28PM EDT | 1,540.00 | 307.29 | 354.00 | 369.40 | 0.00 | - | 1 | 15 | 110.01% |
| MSTR240517P01550000 | 2024-05-08 12:24PM EDT | 1,550.00 | 316.68 | 364.00 | 378.00 | 0.00 | - | 2 | 36 | 105.35% |
| MSTR240517P01560000 | 2024-04-02 10:27AM EDT | 1,560.00 | 316.00 | 479.35 | 491.10 | 0.00 | - | 3 | 13 | 363.95% |
| MSTR240517P01570000 | 2024-05-08 9:30AM EDT | 1,570.00 | 278.00 | 384.00 | 399.25 | -93.70 | -25.21% | 1 | 8 | 115.75% |
| MSTR240517P01580000 | 2024-05-08 12:28PM EDT | 1,580.00 | 345.29 | 392.15 | 408.65 | 0.00 | - | 1 | 62 | 103.35% |
| MSTR240517P01590000 | 2024-05-07 11:01AM EDT | 1,590.00 | 295.15 | 402.00 | 418.65 | 0.00 | - | 1 | 61 | 103.96% |
| MSTR240517P01600000 | 2024-05-08 12:24PM EDT | 1,600.00 | 364.04 | 412.00 | 428.55 | 0.00 | - | 1 | 46 | 104.91% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 1,610.00 | 440.70 | 422.00 | 438.50 | 0.00 | - | 1 | 5 | 106.25% |
| MSTR240517P01620000 | 2024-04-30 1:54PM EDT | 1,620.00 | 537.40 | 432.00 | 448.40 | 0.00 | - | 13 | 10 | 107.08% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 1,630.00 | 486.09 | 442.00 | 459.90 | 0.00 | - | 1 | 5 | 120.56% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 1,640.00 | 308.56 | 423.05 | 438.45 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 1,650.00 | 620.46 | 462.60 | 479.75 | 0.00 | - | 1 | 29 | 127.08% |
| MSTR240517P01660000 | 2024-05-07 9:36AM EDT | 1,660.00 | 379.21 | 472.55 | 488.05 | 0.00 | - | 1 | 7 | 116.06% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 1,670.00 | 436.75 | 482.50 | 498.65 | 0.00 | - | 4 | 5 | 122.66% |
| MSTR240517P01680000 | 2024-05-02 9:30AM EDT | 1,680.00 | 608.88 | 492.00 | 509.35 | 0.00 | - | 3 | 17 | 125.98% |
| MSTR240517P01690000 | 2024-05-02 9:30AM EDT | 1,690.00 | 619.12 | 502.00 | 519.45 | 0.00 | - | 13 | 6 | 128.52% |
| MSTR240517P01700000 | 2024-05-03 10:30AM EDT | 1,700.00 | 472.05 | 512.00 | 529.60 | 0.00 | - | 2 | 28 | 131.37% |
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 1,710.00 | 557.25 | 522.40 | 537.95 | 0.00 | - | 4 | 5 | 121.92% |
| MSTR240517P01720000 | 2024-05-01 3:15PM EDT | 1,720.00 | 632.11 | 532.00 | 549.45 | 0.00 | - | 1 | 8 | 133.74% |
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 1,730.00 | 558.57 | 542.00 | 559.30 | 0.00 | - | 5 | 5 | 134.28% |
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 1,740.00 | 424.37 | 517.50 | 533.70 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 1,750.00 | 576.55 | 562.20 | 579.30 | 0.00 | - | 5 | 11 | 139.26% |
| MSTR240517P01760000 | 2024-05-09 10:59AM EDT | 1,760.00 | 500.82 | 573.45 | 589.35 | 0.00 | - | 20 | 18 | 149.73% |
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 1,770.00 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 405.12% |
| MSTR240517P01780000 | 2024-05-09 9:30AM EDT | 1,780.00 | 551.61 | 593.50 | 609.90 | 0.00 | - | 1 | 5 | 156.67% |
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 1,790.00 | 581.00 | 603.45 | 618.55 | 0.00 | - | 2 | 3 | 149.71% |
| MSTR240517P01800000 | 2024-05-10 11:54AM EDT | 1,800.00 | 604.00 | 612.00 | 627.75 | +12.61 | +2.13% | 1 | 38 | 127.05% |
| MSTR240517P01810000 | 2024-05-09 10:06AM EDT | 1,810.00 | 581.52 | 623.55 | 639.20 | 0.00 | - | 3 | 3 | 158.03% |
| MSTR240517P01830000 | 2024-05-08 3:52PM EDT | 1,830.00 | 585.30 | 642.00 | 659.25 | 0.00 | - | 40 | 3 | 150.24% |
| MSTR240517P01840000 | 2024-05-08 3:52PM EDT | 1,840.00 | 594.00 | 652.00 | 669.20 | 0.00 | - | 30 | 3 | 151.37% |
| MSTR240517P01850000 | 2024-05-08 3:52PM EDT | 1,850.00 | 605.15 | 662.15 | 679.20 | 0.00 | - | 70 | 5 | 154.25% |
| MSTR240517P01860000 | 2024-05-08 3:52PM EDT | 1,860.00 | 616.62 | 672.15 | 688.45 | 0.00 | - | 160 | 6 | 148.29% |
| MSTR240517P01870000 | 2024-05-09 9:38AM EDT | 1,870.00 | 645.00 | 682.00 | 699.20 | 0.00 | - | 1 | 1 | 155.98% |
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 1,880.00 | 466.44 | 693.45 | 710.00 | 0.00 | - | 1 | 0 | 173.83% |
| MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 1,890.00 | 467.05 | 663.25 | 680.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517P01900000 | 2024-05-08 3:52PM EDT | 1,900.00 | 654.95 | 712.00 | 729.20 | 0.00 | - | 30 | 2 | 160.52% |
| MSTR240517P01920000 | 2024-03-15 10:53AM EDT | 1,920.00 | 589.25 | 532.25 | 547.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR240517P01930000 | 2024-05-08 3:52PM EDT | 1,930.00 | 685.00 | 742.15 | 757.70 | 0.00 | - | 20 | 0 | 147.17% |
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 1,940.00 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 1,950.00 | 593.50 | 815.70 | 832.00 | 0.00 | - | 1 | 0 | 373.85% |
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 1,960.00 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 1,980.00 | 615.20 | 792.00 | 808.80 | 0.00 | - | - | 0 | 167.87% |
| MSTR240517P02000000 | 2024-05-06 10:04AM EDT | 2,000.00 | 672.64 | 812.15 | 829.70 | 0.00 | - | 2 | 0 | 180.98% |
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2,100.00 | 929.95 | 912.00 | 929.30 | 0.00 | - | 1 | 0 | 189.60% |
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2,200.00 | 1,114.00 | 1,012.10 | 1,029.15 | 0.00 | - | 14 | 0 | 201.86% |
| MSTR240517P02300000 | 2024-05-01 3:37PM EDT | 2,300.00 | 1,244.00 | 1,112.10 | 1,129.20 | 0.00 | - | 4 | 0 | 214.50% |
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2,500.00 | 960.00 | 1,270.00 | 1,287.75 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2,600.00 | 1,426.00 | 1,412.00 | 1,430.00 | 0.00 | - | 1 | 0 | 255.25% |
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2,650.00 | 1,154.00 | 1,406.20 | 1,423.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2,700.00 | 1,476.00 | 1,512.05 | 1,527.60 | 0.00 | - | 1 | 0 | 225.00% |
| MSTR240517P02750000 | 2024-05-03 9:33AM EDT | 2,750.00 | 1,549.85 | 1,562.00 | 1,580.60 | 0.00 | - | 4 | 0 | 276.37% |
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2,800.00 | 1,624.00 | 1,612.00 | 1,629.05 | 0.00 | - | 1 | 0 | 263.23% |
| MSTR240517P02850000 | 2024-04-19 10:29AM EDT | 2,850.00 | 1,674.00 | 1,662.00 | 1,679.05 | 0.00 | - | 1 | 0 | 267.77% |
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 3,000.00 | 1,346.85 | 1,770.00 | 1,787.65 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03100000 | 2024-04-24 9:30AM EDT | 3,100.00 | 1,782.60 | 1,912.05 | 1,929.00 | 0.00 | - | 4 | 0 | 289.16% |
| MSTR240517P03150000 | 2024-04-17 11:11AM EDT | 3,150.00 | 1,968.54 | 1,962.00 | 1,977.50 | 0.00 | - | 2 | 0 | 254.88% |
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 3,200.00 | 2,024.00 | 2,012.00 | 2,030.00 | 0.00 | - | 1 | 0 | 310.11% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 3,300.00 | 2,233.90 | 2,112.00 | 2,127.40 | 0.00 | - | 4 | 0 | 260.16% |
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 3,350.00 | 1,856.30 | 2,163.20 | 2,179.20 | 0.00 | - | 1 | 0 | 326.61% |
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 3,400.00 | 2,058.00 | 2,212.00 | 2,227.80 | 0.00 | - | 4 | 0 | 284.18% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 3,450.00 | 2,372.30 | 2,262.00 | 2,278.95 | 0.00 | - | 1 | 0 | 314.31% |
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 3,500.00 | 2,221.35 | 2,312.00 | 2,328.95 | 0.00 | - | 1 | 0 | 317.87% |
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 3,550.00 | 2,332.70 | 2,362.00 | 2,378.15 | 0.00 | - | 1 | 0 | 304.59% |
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 3,600.00 | 2,444.60 | 2,413.15 | 2,430.00 | 0.00 | - | 1 | 0 | 353.27% |
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 3,650.00 | 2,147.75 | 2,406.15 | 2,421.70 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 3,750.00 | 2,477.30 | 2,562.00 | 2,577.65 | 0.00 | - | 1 | 0 | 300.98% |
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 3,800.00 | 2,624.00 | 2,612.00 | 2,630.00 | 0.00 | - | 1 | 0 | 354.00% |
© 2024 Yahoo. Todos los derechos reservados.