Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.033,90 -85,00 (-0,76%) Euro Stoxx 50
4.906,85 -29,12 (-0,59%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,37 +0,36 (+0,42%) Oro
2.327,70 -3,10 (-0,13%) Bitcoin EUR
57.419,57 +190,24 (+0,33%)
(MSFT)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:490.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,052 | 2024-06-28 | 47.01 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 8 | 145 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 19 | 353 | 2024-07-12 | 39.80 | 0.00 | - | - | 0 |
| 0.30 | +0.01 | +3.45% | 551 | 3,081 | 2024-07-19 | 42.80 | -2.30 | -5.10% | 1 | 4 |
| 1.61 | +0.17 | +11.81% | 19 | 91 | 2024-07-26 | - | - | - | - | - |
| 2.59 | +0.29 | +12.61% | 26 | 230 | 2024-08-02 | 40.15 | -0.50 | -1.23% | 20 | 31 |
| 3.65 | +0.24 | +7.04% | 83 | 1,766 | 2024-08-16 | 41.50 | -0.03 | -0.07% | 15 | 30 |
| 6.58 | +0.08 | +1.23% | 48 | 901 | 2024-09-20 | 42.65 | 0.00 | - | 7 | 2 |
| 9.30 | +0.05 | +0.54% | 3 | 10,529 | 2024-10-18 | - | - | - | - | - |
| 14.20 | 0.00 | - | 11 | 754 | 2024-11-15 | 61.57 | 0.00 | - | 3 | 3 |
| 17.40 | +0.65 | +3.88% | 8 | 1,084 | 2024-12-20 | 46.95 | 0.00 | - | 16 | 28 |
| 20.11 | +0.91 | +4.74% | 18 | 1,618 | 2025-01-17 | 48.40 | 0.00 | - | 2 | 0 |
| 26.29 | -0.46 | -1.72% | 5 | 231 | 2025-03-21 | 56.65 | 0.00 | - | 1 | 8 |
| 35.00 | +2.48 | +7.63% | 19 | 1,983 | 2025-06-20 | 55.45 | -12.17 | -18.00% | 6 | 91 |
| 42.31 | 0.00 | - | 1 | 43 | 2025-09-19 | 60.45 | 0.00 | - | 1 | 93 |
| 49.80 | +0.98 | +2.01% | 11 | 514 | 2025-12-19 | 65.80 | 0.00 | - | 1 | 121 |
| 51.99 | +0.29 | +0.56% | 1 | 251 | 2026-01-16 | 66.59 | 0.00 | - | 2 | 112 |
| 55.22 | 0.00 | - | 15 | 345 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 74.41 | 0.00 | - | 1 | 475 | 2026-12-18 | 75.31 | 0.00 | - | 53 | 55 |
© 2024 Yahoo. Todos los derechos reservados.