Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.534,00 +133,80 (+1,17%) Euro Stoxx 50
4.840,09 +26,01 (+0,54%) Dólar/Euro
1,1098 +0,0021 (+0,19%) Petróleo Brent
72,94 +0,97 (+1,35%) Oro
2.604,60 +24,00 (+0,93%) Bitcoin EUR
52.573,57 +611,59 (+1,18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913C00230000 | 2024-09-05 3:12PM EDT | 230.00 | 178.11 | 195.65 | 198.65 | 0.00 | - | - | 0 | 643.36% |
| MSFT240913C00240000 | 2024-09-06 10:24AM EDT | 240.00 | 167.34 | 185.70 | 188.70 | 0.00 | - | 3 | 3 | 608.40% |
| MSFT240913C00270000 | 2024-08-26 2:14PM EDT | 270.00 | 143.30 | 155.55 | 157.95 | 0.00 | - | - | 1 | 437.70% |
| MSFT240913C00280000 | 2024-09-06 1:53PM EDT | 280.00 | 122.56 | 145.80 | 147.45 | 0.00 | - | 1 | 0 | 332.81% |
| MSFT240913C00295000 | 2024-08-05 9:50AM EDT | 295.00 | 103.40 | 113.05 | 114.90 | 0.00 | - | - | 1 | 0.00% |
| MSFT240913C00300000 | 2024-09-11 1:40PM EDT | 300.00 | 117.98 | 125.60 | 127.50 | 0.00 | - | 4 | 7 | 293.75% |
| MSFT240913C00305000 | 2024-08-05 9:50AM EDT | 305.00 | 93.80 | 103.10 | 104.95 | 0.00 | - | - | 2 | 0.00% |
| MSFT240913C00310000 | 2024-09-12 2:36PM EDT | 310.00 | 117.16 | 115.80 | 118.95 | 0.00 | - | 4 | 3 | 239.06% |
| MSFT240913C00315000 | 2024-09-12 3:34PM EDT | 315.00 | 111.66 | 111.10 | 113.80 | 0.00 | - | 7 | 8 | 247.66% |
| MSFT240913C00320000 | 2024-09-10 3:25PM EDT | 320.00 | 91.85 | 105.30 | 107.55 | 0.00 | - | 2 | 2 | 252.93% |
| MSFT240913C00330000 | 2024-09-11 10:17AM EDT | 330.00 | 82.64 | 96.35 | 98.00 | 0.00 | - | 1 | 2 | 269.73% |
| MSFT240913C00335000 | 2024-08-29 3:50PM EDT | 335.00 | 79.55 | 91.00 | 93.35 | 0.00 | - | 1 | 3 | 276.76% |
| MSFT240913C00340000 | 2024-08-29 11:54AM EDT | 340.00 | 79.95 | 85.65 | 87.95 | 0.00 | - | 2 | 3 | 240.04% |
| MSFT240913C00345000 | 2024-09-10 9:55AM EDT | 345.00 | 69.67 | 80.25 | 82.60 | 0.00 | - | 1 | 3 | 199.61% |
| MSFT240913C00350000 | 2024-09-11 10:43AM EDT | 350.00 | 61.17 | 75.95 | 77.50 | 0.00 | - | 1 | 28 | 177.15% |
| MSFT240913C00355000 | 2024-09-06 2:05PM EDT | 355.00 | 46.65 | 70.75 | 73.70 | 0.00 | - | 6 | 11 | 235.74% |
| MSFT240913C00360000 | 2024-08-28 3:05PM EDT | 360.00 | 51.81 | 65.65 | 68.70 | 0.00 | - | 2 | 20 | 221.58% |
| MSFT240913C00365000 | 2024-09-11 2:30PM EDT | 365.00 | 55.36 | 61.50 | 62.95 | 0.00 | - | 5 | 16 | 176.07% |
| MSFT240913C00370000 | 2024-09-12 2:01PM EDT | 370.00 | 56.52 | 56.25 | 58.15 | 0.00 | - | 3 | 18 | 172.75% |
| MSFT240913C00375000 | 2024-09-12 10:35AM EDT | 375.00 | 46.85 | 51.65 | 53.15 | 0.00 | - | 1 | 129 | 111.13% |
| MSFT240913C00377500 | 2024-09-12 3:44PM EDT | 377.50 | 49.22 | 48.70 | 51.40 | 0.00 | - | 2 | 4 | 121.68% |
| MSFT240913C00380000 | 2024-09-12 1:58PM EDT | 380.00 | 46.00 | 46.65 | 48.25 | 0.00 | - | 10 | 1,548 | 107.23% |
| MSFT240913C00385000 | 2024-09-11 1:53PM EDT | 385.00 | 34.61 | 41.10 | 43.00 | 0.00 | - | 1 | 163 | 128.03% |
| MSFT240913C00387500 | 2024-09-10 1:11PM EDT | 387.50 | 24.85 | 38.80 | 40.70 | 0.00 | - | 1 | 3 | 128.81% |
| MSFT240913C00390000 | 2024-09-12 2:51PM EDT | 390.00 | 36.15 | 36.50 | 38.00 | 0.00 | - | 53 | 195 | 115.33% |
| MSFT240913C00392500 | 2024-09-13 9:39AM EDT | 392.50 | 34.70 | 34.30 | 35.50 | +5.62 | +19.33% | 100 | 199 | 76.56% |
| MSFT240913C00395000 | 2024-09-13 9:35AM EDT | 395.00 | 31.27 | 31.60 | 33.00 | +2.41 | +8.35% | 1 | 208 | 102.54% |
| MSFT240913C00397500 | 2024-09-13 9:39AM EDT | 397.50 | 29.72 | 29.00 | 30.50 | +0.47 | +1.61% | 100 | 248 | 96.09% |
| MSFT240913C00400000 | 2024-09-13 9:38AM EDT | 400.00 | 27.07 | 26.30 | 28.25 | +1.44 | +5.62% | 3 | 560 | 96.88% |
| MSFT240913C00402500 | 2024-09-12 3:23PM EDT | 402.50 | 23.62 | 23.65 | 25.20 | 0.00 | - | 101 | 675 | 73.00% |
| MSFT240913C00405000 | 2024-09-13 9:38AM EDT | 405.00 | 21.73 | 21.95 | 23.00 | -0.10 | -0.46% | 8 | 1,110 | 56.74% |
| MSFT240913C00407500 | 2024-09-13 9:36AM EDT | 407.50 | 19.21 | 19.85 | 20.15 | -0.29 | -1.49% | 8 | 951 | 52.64% |
| MSFT240913C00410000 | 2024-09-13 9:32AM EDT | 410.00 | 16.00 | 17.55 | 17.85 | -0.50 | -3.03% | 26 | 2,628 | 54.74% |
| MSFT240913C00412500 | 2024-09-13 9:36AM EDT | 412.50 | 14.12 | 15.05 | 15.35 | +0.62 | +4.59% | 6 | 2,716 | 52.64% |
| MSFT240913C00415000 | 2024-09-13 9:40AM EDT | 415.00 | 12.72 | 13.05 | 13.20 | +0.52 | +4.26% | 21 | 3,914 | 51.90% |
| MSFT240913C00417500 | 2024-09-13 9:33AM EDT | 417.50 | 9.40 | 9.10 | 9.40 | -0.20 | -2.08% | 36 | 1,751 | 0.00% |
| MSFT240913C00420000 | 2024-09-13 9:40AM EDT | 420.00 | 8.28 | 7.55 | 7.90 | +1.13 | +18.59% | 360 | 6,081 | 32.76% |
| MSFT240913C00422500 | 2024-09-13 9:39AM EDT | 422.50 | 4.75 | 5.25 | 5.50 | -0.55 | -10.38% | 101 | 2,395 | 26.66% |
| MSFT240913C00425000 | 2024-09-13 9:40AM EDT | 425.00 | 4.10 | 3.65 | 3.80 | +0.62 | +19.50% | 1,434 | 6,031 | 27.91% |
| MSFT240913C00427500 | 2024-09-13 9:40AM EDT | 427.50 | 2.20 | 1.78 | 1.85 | +0.16 | +8.25% | 2,055 | 2,966 | 21.83% |
| MSFT240913C00430000 | 2024-09-13 9:41AM EDT | 430.00 | 1.10 | 0.82 | 0.85 | +0.02 | +1.90% | 2,052 | 5,223 | 21.27% |
| MSFT240913C00432500 | 2024-09-13 9:40AM EDT | 432.50 | 0.34 | 0.29 | 0.33 | -0.16 | -31.37% | 374 | 1,437 | 21.12% |
| MSFT240913C00435000 | 2024-09-13 9:40AM EDT | 435.00 | 0.14 | 0.10 | 0.13 | -0.06 | -33.33% | 1,662 | 5,179 | 22.02% |
| MSFT240913C00437500 | 2024-09-13 9:40AM EDT | 437.50 | 0.05 | 0.04 | 0.05 | -0.07 | -63.64% | 289 | 1,075 | 23.05% |
| MSFT240913C00440000 | 2024-09-13 9:40AM EDT | 440.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 206 | 2,272 | 25.59% |
| MSFT240913C00442500 | 2024-09-12 3:58PM EDT | 442.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 220 | 28.32% |
| MSFT240913C00445000 | 2024-09-13 9:36AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 653 | 29.69% |
| MSFT240913C00447500 | 2024-09-13 9:33AM EDT | 447.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 181 | 33.59% |
| MSFT240913C00450000 | 2024-09-13 9:30AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,070 | 36.72% |
| MSFT240913C00455000 | 2024-09-12 3:19PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 704 | 43.75% |
| MSFT240913C00460000 | 2024-09-12 2:49PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 379 | 50.78% |
| MSFT240913C00465000 | 2024-09-12 1:44PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 595 | 53.13% |
| MSFT240913C00470000 | 2024-09-11 3:08PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 133 | 59.38% |
| MSFT240913C00475000 | 2024-09-11 1:03PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 65.63% |
| MSFT240913C00480000 | 2024-09-10 2:20PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 71.88% |
| MSFT240913C00485000 | 2024-09-11 11:10AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 78.13% |
| MSFT240913C00490000 | 2024-09-12 3:30PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 84.38% |
| MSFT240913C00495000 | 2024-09-06 2:19PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 96 | 90.63% |
| MSFT240913C00500000 | 2024-09-04 3:09PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 93.75% |
| MSFT240913C00505000 | 2024-08-23 12:45PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 15 | 100.00% |
| MSFT240913C00510000 | 2024-08-22 11:47AM EDT | 510.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 106.25% |
| MSFT240913C00515000 | 2024-09-10 9:48AM EDT | 515.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 112.50% |
| MSFT240913C00535000 | 2024-08-29 2:11PM EDT | 535.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| MSFT240913C00560000 | 2024-09-13 9:30AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 11 | 156.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913P00230000 | 2024-09-06 3:36PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 359 | 350.00% |
| MSFT240913P00240000 | 2024-09-06 10:28AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 325.00% |
| MSFT240913P00250000 | 2024-09-09 3:56PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 328 | 300.00% |
| MSFT240913P00270000 | 2024-09-03 9:56AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| MSFT240913P00280000 | 2024-09-06 3:35PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 107 | 243.75% |
| MSFT240913P00290000 | 2024-08-28 3:55PM EDT | 290.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 225.00% |
| MSFT240913P00295000 | 2024-09-09 10:18AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 46 | 212.50% |
| MSFT240913P00300000 | 2024-09-11 2:06PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 350 | 206.25% |
| MSFT240913P00305000 | 2024-09-03 11:37AM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 193.75% |
| MSFT240913P00310000 | 2024-09-06 2:47PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 71 | 187.50% |
| MSFT240913P00315000 | 2024-09-09 9:37AM EDT | 315.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 820 | 178.13% |
| MSFT240913P00320000 | 2024-09-06 2:48PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 46 | 168.75% |
| MSFT240913P00325000 | 2024-09-10 9:42AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 63 | 162.50% |
| MSFT240913P00330000 | 2024-09-09 10:40AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 175 | 153.13% |
| MSFT240913P00335000 | 2024-09-10 12:32PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 429 | 143.75% |
| MSFT240913P00340000 | 2024-09-12 12:02PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 137.50% |
| MSFT240913P00345000 | 2024-09-12 12:02PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 611 | 128.13% |
| MSFT240913P00350000 | 2024-09-12 12:54PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,607 | 118.75% |
| MSFT240913P00352500 | 2024-09-11 10:44AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 55 | 115.63% |
| MSFT240913P00355000 | 2024-09-12 12:03PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 360 | 112.50% |
| MSFT240913P00357500 | 2024-09-11 12:47PM EDT | 357.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 136 | 109.38% |
| MSFT240913P00360000 | 2024-09-12 3:13PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 1,379 | 103.13% |
| MSFT240913P00362500 | 2024-09-11 3:32PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 287 | 100.00% |
| MSFT240913P00365000 | 2024-09-12 1:46PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 909 | 96.88% |
| MSFT240913P00367500 | 2024-09-12 10:12AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 168 | 93.75% |
| MSFT240913P00370000 | 2024-09-12 3:51PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 88 | 2,100 | 87.50% |
| MSFT240913P00372500 | 2024-09-12 3:20PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 341 | 84.38% |
| MSFT240913P00375000 | 2024-09-13 9:38AM EDT | 375.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 1,777 | 81.25% |
| MSFT240913P00377500 | 2024-09-12 3:23PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 161 | 78.13% |
| MSFT240913P00380000 | 2024-09-13 9:40AM EDT | 380.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 3,744 | 81.25% |
| MSFT240913P00382500 | 2024-09-12 11:32AM EDT | 382.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 17 | 790 | 74.22% |
| MSFT240913P00385000 | 2024-09-13 9:35AM EDT | 385.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 2,101 | 73.44% |
| MSFT240913P00387500 | 2024-09-12 3:33PM EDT | 387.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 191 | 766 | 65.63% |
| MSFT240913P00390000 | 2024-09-13 9:38AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 2,722 | 64.84% |
| MSFT240913P00392500 | 2024-09-12 3:11PM EDT | 392.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 162 | 1,500 | 60.94% |
| MSFT240913P00395000 | 2024-09-12 3:57PM EDT | 395.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 874 | 2,981 | 59.77% |
| MSFT240913P00397500 | 2024-09-13 9:30AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 2,420 | 53.91% |
| MSFT240913P00400000 | 2024-09-13 9:35AM EDT | 400.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 6 | 3,213 | 51.17% |
| MSFT240913P00402500 | 2024-09-13 9:40AM EDT | 402.50 | 0.03 | 0.02 | 0.03 | -0.03 | -33.33% | 1 | 1,277 | 48.05% |
| MSFT240913P00405000 | 2024-09-13 9:34AM EDT | 405.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 31 | 3,161 | 43.75% |
| MSFT240913P00407500 | 2024-09-12 3:54PM EDT | 407.50 | 0.03 | 0.02 | 0.04 | -0.04 | -36.36% | 20 | 1,166 | 40.63% |
| MSFT240913P00410000 | 2024-09-13 9:40AM EDT | 410.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 653 | 3,915 | 37.31% |
| MSFT240913P00412500 | 2024-09-13 9:31AM EDT | 412.50 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 1 | 1,381 | 34.18% |
| MSFT240913P00415000 | 2024-09-13 9:37AM EDT | 415.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 19 | 1,761 | 28.52% |
| MSFT240913P00417500 | 2024-09-13 9:39AM EDT | 417.50 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 124 | 2,556 | 26.27% |
| MSFT240913P00420000 | 2024-09-13 9:39AM EDT | 420.00 | 0.16 | 0.16 | 0.18 | -0.23 | -58.97% | 820 | 2,499 | 23.15% |
| MSFT240913P00422500 | 2024-09-13 9:40AM EDT | 422.50 | 0.33 | 0.33 | 0.37 | -0.37 | -51.39% | 253 | 842 | 21.02% |
| MSFT240913P00425000 | 2024-09-13 9:40AM EDT | 425.00 | 0.56 | 0.79 | 0.85 | -0.80 | -58.82% | 1,258 | 2,269 | 19.85% |
| MSFT240913P00427500 | 2024-09-13 9:41AM EDT | 427.50 | 1.33 | 1.41 | 1.47 | -1.17 | -46.80% | 304 | 362 | 15.33% |
| MSFT240913P00430000 | 2024-09-13 9:41AM EDT | 430.00 | 2.68 | 2.95 | 3.15 | -1.62 | -29.89% | 6 | 193 | 15.72% |
| MSFT240913P00435000 | 2024-09-13 9:32AM EDT | 435.00 | 8.20 | 7.40 | 7.70 | -2.09 | -18.93% | 3 | 64 | 6.25% |
| MSFT240913P00440000 | 2024-09-12 3:34PM EDT | 440.00 | 13.35 | 12.40 | 12.70 | 0.00 | - | 105 | 52 | 12.50% |
| MSFT240913P00445000 | 2024-09-12 3:20PM EDT | 445.00 | 19.00 | 17.85 | 19.00 | 0.00 | - | 5 | 0 | 62.26% |
| MSFT240913P00450000 | 2024-09-12 3:39PM EDT | 450.00 | 23.50 | 22.10 | 23.35 | 0.00 | - | 97 | 9 | 72.22% |
| MSFT240913P00455000 | 2024-09-11 3:54PM EDT | 455.00 | 32.80 | 26.65 | 28.55 | 0.00 | - | 1 | 0 | 89.21% |
| MSFT240913P00460000 | 2024-09-12 3:11PM EDT | 460.00 | 34.50 | 32.05 | 34.45 | 0.00 | - | 13 | 0 | 90.87% |
| MSFT240913P00465000 | 2024-09-12 12:34PM EDT | 465.00 | 43.84 | 37.05 | 39.65 | 0.00 | - | 2 | 1 | 104.74% |
| MSFT240913P00470000 | 2024-09-05 3:44PM EDT | 470.00 | 62.90 | 41.60 | 43.90 | 0.00 | - | 2 | 0 | 76.17% |
| MSFT240913P00475000 | 2024-09-12 2:29PM EDT | 475.00 | 47.84 | 47.05 | 50.00 | 0.00 | - | 4 | 0 | 131.20% |
| MSFT240913P00480000 | 2024-09-05 3:44PM EDT | 480.00 | 72.89 | 52.05 | 55.00 | 0.00 | - | 4 | 0 | 141.11% |
| MSFT240913P00485000 | 2024-08-15 3:40PM EDT | 485.00 | 64.81 | 57.05 | 59.45 | 0.00 | - | - | 0 | 139.16% |
| MSFT240913P00515000 | 2024-09-03 3:40PM EDT | 515.00 | 106.30 | 86.45 | 89.30 | 0.00 | - | 2 | 0 | 159.77% |
| MSFT240913P00520000 | 2024-08-30 3:38PM EDT | 520.00 | 106.04 | 91.80 | 94.40 | 0.00 | - | 2 | 0 | 188.09% |
| MSFT240913P00525000 | 2024-08-29 3:56PM EDT | 525.00 | 112.36 | 97.05 | 100.00 | 0.00 | - | 1 | 0 | 221.19% |
© 2024 Yahoo. Todos los derechos reservados.