Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.650,86 +576,88 (+1,51%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.248,95 +1.291,74 (+2,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.62 | 0.00 | - | 45 | 10 | 220.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | - | 3 |
| 160.14 | +3.85 | +2.46% | 1 | 5 | 250.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 5 |
| 141.75 | 0.00 | - | 5 | 5 | 270.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 50 | 52 |
| 132.27 | +20.44 | +18.28% | 2 | 2 | 280.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 33 |
| 111.42 | 0.00 | - | 2 | 11 | 300.00 | 0.01 | 0.00 | - | 5 | 83 |
| 101.72 | 0.00 | - | 1 | 3 | 305.00 | 0.01 | 0.00 | - | 10 | 74 |
| 84.03 | 0.00 | - | 1 | 2 | 310.00 | 0.01 | 0.00 | - | 10 | 234 |
| 84.99 | 0.00 | - | 2 | 1 | 315.00 | 0.04 | 0.00 | - | 51 | 128 |
| 91.05 | +13.69 | +17.70% | 2 | 12 | 320.00 | 0.01 | 0.00 | - | 10 | 490 |
| 87.20 | 0.00 | - | 3 | 16 | 325.00 | 0.01 | 0.00 | - | 5 | 111 |
| 82.75 | 0.00 | - | 1 | 2 | 330.00 | 0.01 | 0.00 | - | 8 | 233 |
| 77.75 | 0.00 | - | 1 | 1 | 335.00 | 0.01 | 0.00 | - | 12 | 307 |
| 67.14 | 0.00 | - | 2 | 4 | 340.00 | 0.01 | 0.00 | - | 1 | 525 |
| 67.40 | +0.49 | +0.73% | 1 | 57 | 345.00 | 0.01 | 0.00 | - | 8 | 302 |
| 62.23 | +1.45 | +2.39% | 4 | 14,320 | 350.00 | 0.01 | 0.00 | - | 31 | 15,350 |
| 55.20 | 0.00 | - | 1 | 14 | 355.00 | 0.01 | 0.00 | - | 2 | 424 |
| 52.00 | 0.00 | - | 2 | 69 | 360.00 | 0.01 | 0.00 | - | 16 | 1,435 |
| 47.77 | 0.00 | - | 30 | 34 | 365.00 | 0.01 | 0.00 | - | 74 | 1,544 |
| 42.44 | +1.44 | +3.51% | 6 | 28 | 370.00 | 0.01 | 0.00 | - | 434 | 1,813 |
| 35.65 | 0.00 | - | 9 | 52 | 375.00 | 0.02 | +0.01 | +100.00% | 171 | 2,300 |
| 29.30 | 0.00 | - | 6 | 27 | 377.50 | 0.01 | 0.00 | - | 12 | 672 |
| 32.45 | +1.76 | +5.73% | 8 | 100 | 380.00 | 0.01 | -0.01 | -50.00% | 83 | 1,973 |
| 28.58 | +1.19 | +4.34% | 2 | 108 | 382.50 | 0.01 | -0.02 | -66.67% | 806 | 815 |
| 26.65 | +0.35 | +1.33% | 18 | 1,131 | 385.00 | 0.03 | -0.01 | -25.00% | 493 | 2,562 |
| 23.94 | -0.46 | -1.89% | 3 | 168 | 387.50 | 0.03 | -0.01 | -25.00% | 101 | 996 |
| 22.05 | +0.36 | +1.66% | 20 | 466 | 390.00 | 0.03 | -0.02 | -40.00% | 793 | 4,371 |
| 20.03 | +2.53 | +14.46% | 55 | 768 | 392.50 | 0.03 | -0.04 | -57.14% | 376 | 1,069 |
| 17.21 | +1.22 | +7.63% | 49 | 2,071 | 395.00 | 0.03 | -0.04 | -57.14% | 666 | 3,641 |
| 14.50 | -0.05 | -0.34% | 37 | 966 | 397.50 | 0.03 | -0.09 | -75.00% | 741 | 1,667 |
| 12.18 | +0.86 | +7.60% | 180 | 1,782 | 400.00 | 0.04 | -0.13 | -76.47% | 1,114 | 4,070 |
| 9.91 | +1.26 | +14.57% | 137 | 1,504 | 402.50 | 0.08 | -0.21 | -72.41% | 1,884 | 2,873 |
| 7.48 | +0.83 | +12.48% | 2,575 | 3,346 | 405.00 | 0.12 | -0.47 | -79.66% | 4,289 | 5,478 |
| 5.20 | +0.75 | +16.85% | 3,534 | 1,812 | 407.50 | 0.29 | -0.75 | -72.12% | 3,087 | 3,046 |
| 3.10 | +0.33 | +11.91% | 4,982 | 9,860 | 410.00 | 0.75 | -1.13 | -60.11% | 6,745 | 2,873 |
| 1.57 | -0.04 | -2.48% | 10,582 | 4,727 | 412.50 | 1.62 | -1.45 | -47.23% | 3,515 | 1,029 |
| 0.58 | -0.27 | -31.76% | 7,238 | 7,847 | 415.00 | 3.38 | -1.82 | -35.00% | 226 | 736 |
| 0.21 | -0.17 | -44.74% | 2,431 | 3,344 | 417.50 | 5.30 | -1.40 | -20.90% | 27 | 87 |
| 0.08 | -0.12 | -60.00% | 3,326 | 7,139 | 420.00 | 8.05 | -1.57 | -16.32% | 67 | 205 |
| 0.04 | -0.06 | -60.00% | 1,229 | 3,168 | 422.50 | 10.10 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 1,355 | 5,905 | 425.00 | 12.70 | -0.05 | -0.39% | 24 | 8 |
| 0.01 | 0.00 | - | 668 | 4,756 | 430.00 | 18.30 | -1.30 | -6.63% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 64 | 1,315 | 435.00 | 34.94 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 124 | 1,211 | 440.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 871 | 445.00 | 38.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 1,422 | 450.00 | 50.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 210 | 455.00 | 42.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 90 | 1,465 | 460.00 | 58.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 286 | 465.00 | 52.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,204 | 470.00 | 62.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 821 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 792 | 480.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 787 | 485.00 | 77.41 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 379 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 555 | 500.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 505.00 | 113.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 31 | 47 | 510.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 51 | 520.00 | 113.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 525.00 | 117.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.