Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 1,313 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 174 | 2024-07-05 | - | - | - | - | - |
0.19 | -0.06 | -24.00% | 37 | 57 | 2024-07-12 | - | - | - | - | - |
0.48 | +0.02 | +4.35% | 87 | 4,315 | 2024-07-19 | - | - | - | - | - |
2.09 | +0.09 | +4.50% | 17 | 58 | 2024-07-26 | 36.57 | 0.00 | - | 10 | 10 |
3.35 | +0.70 | +26.42% | 25 | 70 | 2024-08-02 | 36.30 | -0.40 | -1.09% | 11 | 13 |
4.60 | +0.30 | +6.98% | 118 | 560 | 2024-08-16 | 36.05 | -0.35 | -0.96% | 3 | 10 |
7.80 | +0.25 | +3.31% | 20 | 2,372 | 2024-09-20 | 55.44 | 0.00 | - | 2 | 0 |
10.90 | +0.35 | +3.32% | 33 | 580 | 2024-10-18 | 44.91 | 0.00 | - | 2 | 45 |
16.30 | 0.00 | - | 8 | 187 | 2024-11-15 | 75.94 | 0.00 | - | 3 | 1 |
18.05 | 0.00 | - | 49 | 595 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
21.20 | +0.10 | +0.47% | 2 | 754 | 2025-01-17 | 46.75 | 0.00 | - | 2 | 7 |
36.05 | +0.05 | +0.14% | 10 | 391 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
50.00 | 0.00 | - | 3 | 168 | 2025-12-19 | 62.52 | 0.00 | - | 2 | 211 |