Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.055,90 -63,00 (-0,57%) Euro Stoxx 50
4.915,95 -20,02 (-0,41%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:480.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 1,312 | 2024-06-28 | 29.15 | -2.20 | -7.02% | 65 | 24 |
| 0.07 | 0.00 | - | 44 | 500 | 2024-07-05 | 33.00 | +0.50 | +1.54% | 3 | 4 |
| 0.36 | +0.02 | +5.88% | 523 | 768 | 2024-07-12 | 32.25 | 0.00 | - | 40 | 14 |
| 0.80 | +0.09 | +12.68% | 1,031 | 6,065 | 2024-07-19 | 32.34 | 0.00 | - | 4 | 0 |
| 2.81 | +0.12 | +4.46% | 30 | 274 | 2024-07-26 | 31.30 | +1.33 | +4.44% | 1 | 24 |
| 4.50 | +0.90 | +25.00% | 37 | 199 | 2024-08-02 | 31.65 | -0.30 | -0.94% | 21 | 32 |
| 5.79 | +0.59 | +11.35% | 165 | 11,049 | 2024-08-16 | 32.65 | -0.35 | -1.06% | 6 | 8 |
| 9.39 | +0.39 | +4.33% | 57 | 5,355 | 2024-09-20 | 38.70 | 0.00 | - | 4 | 5 |
| 12.57 | +0.30 | +2.44% | 30 | 1,896 | 2024-10-18 | 41.42 | 0.00 | - | 2 | 14 |
| 16.95 | -0.45 | -2.59% | 93 | 841 | 2024-11-15 | 40.77 | 0.00 | - | 1 | 22 |
| 20.25 | -0.52 | -2.50% | 12 | 1,699 | 2024-12-20 | 41.19 | +0.19 | +0.46% | 1 | 7 |
| 23.69 | +1.06 | +4.68% | 73 | 5,262 | 2025-01-17 | 41.75 | -1.65 | -3.80% | 57 | 265 |
| 30.15 | -0.39 | -1.28% | 6 | 863 | 2025-03-21 | 50.65 | 0.00 | - | 51 | 57 |
| 38.61 | +1.11 | +2.96% | 124 | 791 | 2025-06-20 | 50.35 | 0.00 | - | 77 | 123 |
| 46.15 | 0.00 | - | 1 | 100 | 2025-09-19 | 68.59 | 0.00 | - | 2 | 32 |
| 55.00 | 0.00 | - | 1 | 170 | 2025-12-19 | 58.62 | 0.00 | - | 1 | 33 |
| 58.07 | 0.00 | - | 15 | 275 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 128 |
| 68.00 | 0.00 | - | 1 | 695 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 78.35 | -0.99 | -1.25% | 1 | 2,862 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 1,120 |
© 2024 Yahoo. Todos los derechos reservados.