Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.069,00 -49,90 (-0,45%) Euro Stoxx 50
4.925,94 -10,03 (-0,20%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.317,70 -13,10 (-0,56%) Bitcoin EUR
57.450,48 +166,82 (+0,29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:460.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.08 | +21.05% | 5,476 | 7,460 | 2024-06-28 | 9.35 | -2.95 | -23.98% | 102 | 78 |
| 1.60 | +0.27 | +20.30% | 1,006 | 2,122 | 2024-07-05 | 10.10 | -2.50 | -19.84% | 13 | 25 |
| 3.25 | +0.56 | +20.82% | 498 | 988 | 2024-07-12 | 12.65 | +0.40 | +3.27% | 2 | 76 |
| 4.55 | +0.80 | +21.33% | 629 | 24,929 | 2024-07-19 | 11.95 | -1.89 | -13.66% | 12 | 248 |
| 8.45 | +0.45 | +5.62% | 41 | 1,035 | 2024-07-26 | 16.20 | -1.35 | -7.69% | 4 | 47 |
| 10.62 | +0.95 | +9.82% | 32 | 222 | 2024-08-02 | 18.32 | 0.00 | - | 17 | 17 |
| 12.30 | +0.80 | +6.96% | 211 | 6,646 | 2024-08-16 | 18.55 | -1.60 | -7.94% | 16 | 467 |
| 17.10 | +1.15 | +7.21% | 74 | 4,165 | 2024-09-20 | 21.11 | -1.74 | -7.61% | 5 | 92 |
| 20.70 | +1.25 | +6.43% | 515 | 11,429 | 2024-10-18 | 23.15 | -1.40 | -5.70% | 3 | 189 |
| 26.18 | +0.40 | +1.55% | 34 | 750 | 2024-11-15 | 26.75 | 0.00 | - | 15 | 31 |
| 28.90 | -0.35 | -1.20% | 7 | 3,047 | 2024-12-20 | 29.50 | 0.00 | - | 70 | 152 |
| 32.40 | +0.90 | +2.86% | 9 | 4,450 | 2025-01-17 | 30.51 | -0.99 | -3.14% | 57 | 618 |
| 39.25 | -0.46 | -1.16% | 6 | 2,444 | 2025-03-21 | 34.05 | -0.70 | -2.01% | 5 | 189 |
| 48.30 | +1.07 | +2.27% | 6 | 1,275 | 2025-06-20 | 39.35 | -0.47 | -1.18% | 1 | 226 |
| 56.47 | +1.17 | +2.12% | 1 | 161 | 2025-09-19 | 55.46 | 0.00 | - | 4 | 15 |
| 63.60 | 0.00 | - | 1 | 745 | 2025-12-19 | 50.40 | 0.00 | - | 15 | 50 |
| 64.92 | -0.17 | -0.26% | 1 | 508 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 102 |
| 78.50 | 0.00 | - | 13 | 101 | 2026-06-18 | - | - | - | - | - |
| 88.93 | -1.57 | -1.73% | 6 | 195 | 2026-12-18 | 59.25 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. Todos los derechos reservados.