Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
11.037,50 -81,40 (-0,73%) Euro Stoxx 50
4.907,70 -28,27 (-0,57%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | +1.88 | +13.36% | 74 | 1,686 | 2024-06-28 | 0.19 | -0.27 | -58.70% | 923 | 2,135 |
| 17.36 | +2.53 | +17.06% | 37 | 1,199 | 2024-07-05 | 0.63 | -0.55 | -46.61% | 304 | 965 |
| 18.43 | +1.53 | +9.05% | 16 | 340 | 2024-07-12 | 1.39 | -0.60 | -30.15% | 162 | 772 |
| 19.80 | +2.40 | +13.79% | 112 | 4,159 | 2024-07-19 | 2.05 | -0.81 | -28.32% | 433 | 2,454 |
| 22.75 | +0.40 | +1.79% | 6 | 314 | 2024-07-26 | 4.83 | -1.06 | -18.00% | 84 | 778 |
| 24.40 | +1.35 | +5.86% | 12 | 25 | 2024-08-02 | 6.15 | -0.95 | -13.38% | 42 | 129 |
| 26.65 | +1.70 | +6.81% | 323 | 2,985 | 2024-08-16 | 7.80 | -0.92 | -10.55% | 266 | 1,017 |
| 30.33 | +0.43 | +1.44% | 156 | 1,751 | 2024-09-20 | 10.40 | -0.75 | -6.73% | 14 | 1,064 |
| 33.45 | 0.00 | - | 18 | 770 | 2024-10-18 | 12.39 | -0.31 | -2.44% | 22 | 369 |
| 40.75 | +0.75 | +1.88% | 61 | 309 | 2024-11-15 | 16.35 | 0.00 | - | 5 | 430 |
| 42.83 | +0.27 | +0.63% | 37 | 571 | 2024-12-20 | 18.20 | -0.40 | -2.15% | 7 | 621 |
| 46.50 | +1.15 | +2.54% | 19 | 7,650 | 2025-01-17 | 19.90 | -0.45 | -2.21% | 149 | 788 |
| 63.32 | 0.00 | - | 2 | 1,015 | 2025-06-20 | 28.60 | +0.20 | +0.70% | 33 | 378 |
| 76.40 | 0.00 | - | 1 | 218 | 2025-12-19 | 37.45 | 0.00 | - | 16 | 270 |
| 78.50 | -1.00 | -1.26% | 11 | 331 | 2026-01-16 | 37.06 | -2.78 | -6.98% | 3 | 67 |
| 86.94 | 0.00 | - | 8 | 35 | 2026-06-18 | 44.82 | 0.00 | - | 2 | 133 |
| 102.07 | +1.57 | +1.56% | 12 | 536 | 2026-12-18 | 47.93 | -0.33 | -0.68% | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.