Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.044,20 -74,70 (-0,67%) Euro Stoxx 50
4.912,08 -23,89 (-0,48%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.430,62 +152,46 (+0,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.44 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 158 |
| 57.20 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 284 |
| 87.70 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 23 |
| 93.05 | +1.23 | +1.34% | 1 | 204 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 6 | 2,388 |
| 91.81 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.08 | -18.18% | 2 | 24 |
| 93.05 | 0.00 | - | 1 | 325 | 2024-08-16 | 0.44 | -0.01 | -2.22% | 107 | 2,037 |
| 94.00 | 0.00 | - | 1 | 533 | 2024-09-20 | 0.92 | -0.09 | -8.91% | 101 | 4,545 |
| 92.90 | 0.00 | - | 2 | 206 | 2024-10-18 | 1.46 | -0.14 | -8.75% | 22 | 1,190 |
| 99.20 | 0.00 | - | 9 | 139 | 2024-11-15 | 2.59 | -0.16 | -5.82% | 18 | 391 |
| 99.00 | 0.00 | - | 1 | 1,293 | 2024-12-20 | 3.45 | -0.17 | -4.70% | 3 | 1,990 |
| 102.67 | 0.00 | - | 2 | 2,506 | 2025-01-17 | 4.06 | -0.14 | -3.33% | 7 | 2,326 |
| 107.12 | 0.00 | - | 2 | 202 | 2025-03-21 | 6.05 | -0.27 | -4.27% | 12 | 828 |
| 113.84 | 0.00 | - | 5 | 952 | 2025-06-20 | 8.68 | -0.27 | -3.02% | 11 | 979 |
| 114.40 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.28 | -0.72 | -6.00% | 1 | 102 |
| 125.52 | 0.00 | - | 1 | 2,531 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 451 |
| 127.85 | +0.74 | +0.58% | 4 | 227 | 2026-01-16 | 16.02 | 0.00 | - | 7 | 515 |
| 108.78 | 0.00 | - | 2 | 8 | 2026-06-18 | 19.52 | 0.00 | - | 1 | 7 |
| 144.35 | 0.00 | - | 6 | 8,930 | 2026-12-18 | 23.42 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. Todos los derechos reservados.