Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
113.90 | +7.05 | +6.60% | 2 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 14 | 114 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 8 |
115.07 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 628 |
111.00 | 0.00 | - | 2 | 145 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 6 | 758 |
119.10 | 0.00 | - | 8 | 320 | 2024-09-20 | 0.49 | -0.02 | -3.92% | 11 | 1,414 |
120.75 | 0.00 | - | 17 | 68 | 2024-10-18 | 1.15 | 0.00 | - | 7 | 280 |
103.15 | 0.00 | - | 2 | 40 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 483 |
121.85 | 0.00 | - | 1 | 706 | 2024-12-20 | 2.03 | +0.01 | +0.50% | 3 | 900 |
127.89 | 0.00 | - | 1 | 987 | 2025-01-17 | 2.34 | -0.41 | -14.91% | 12 | 1,803 |
133.18 | 0.00 | - | 1 | 344 | 2025-06-20 | 5.60 | -0.40 | -6.67% | 2 | 276 |
138.67 | 0.00 | - | 16 | 455 | 2025-12-19 | 9.75 | -6.00 | -38.10% | 1 | 193 |
146.95 | 0.00 | - | 1 | 132 | 2026-01-16 | 10.62 | 0.00 | - | 5 | 160 |
153.97 | 0.00 | - | 1 | 20 | 2026-06-18 | 14.00 | 0.00 | - | 1 | 33 |
162.39 | +0.29 | +0.18% | 9 | 30 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 52 |