Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
197.54 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
199.22 | 0.00 | - | 21 | 32 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,709 |
201.62 | 0.00 | - | 12 | 1,543 | 2024-08-16 | 0.03 | 0.00 | - | 100 | 1,130 |
203.29 | +0.77 | +0.38% | 2 | 2,373 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,500 |
199.41 | 0.00 | - | 5 | 14 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 74 |
195.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 65 |
201.00 | 0.00 | - | 1 | 154 | 2024-12-20 | 0.32 | -0.02 | -5.88% | 5 | 815 |
207.50 | +7.80 | +3.91% | 1 | 2,050 | 2025-01-17 | 0.34 | -0.06 | -15.00% | 6 | 5,922 |
182.74 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.91 | 0.00 | - | 5 | 278 |
203.93 | 0.00 | - | 1 | 506 | 2025-06-20 | 1.20 | 0.00 | - | 8 | 1,580 |
192.74 | 0.00 | - | 3 | 6 | 2025-09-19 | 1.68 | 0.00 | - | 5 | 92 |
196.00 | 0.00 | - | 2 | 275 | 2025-12-19 | 2.48 | 0.00 | - | 2 | 750 |
216.50 | 0.00 | - | 1 | 211 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 620 |
220.50 | 0.00 | - | 17 | 29 | 2026-06-18 | 4.50 | 0.00 | - | 101 | 213 |
225.50 | 0.00 | - | 1 | 69 | 2026-12-18 | 5.85 | +0.35 | +6.36% | 29 | 155 |