Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.57 | 0.00 | - | 5 | 172 | 218.36% |
MRO240524C00034000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 105.66% |
MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.33 | 0.00 | - | - | 80 | 79.88% |
MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.03 | 0.00 | - | - | 100 | 38.67% |
MRO240719C00034000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 312 | 185 | 31.84% |
MRO240920C00034000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 6 | 157 | 27.93% |
MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.18 | 0.20 | 0.00 | - | 69 | 81 | 27.54% |
MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.26 | 0.31 | 0.00 | - | - | 2 | 28.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00034000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 7.50 | 7.60 | 7.70 | 0.00 | - | 90 | 0 | 160.94% |
MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 0.00% |