Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,55 -2,78 (-3,22%) Oro
2.328,00 +25,10 (+1,09%) Bitcoin EUR
53.567,79 -2.495,80 (-4,45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00021500 | 2024-04-23 10:03AM EDT | 21.50 | 6.05 | 3.85 | 5.70 | 0.00 | - | - | 14 | 168.36% |
| MRO240503C00022000 | 2024-04-22 11:06AM EDT | 22.00 | 5.65 | 2.78 | 5.20 | 0.00 | - | - | 4 | 307.81% |
| MRO240503C00023500 | 2024-03-22 11:23AM EDT | 23.50 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 344.73% |
| MRO240503C00024500 | 2024-05-01 12:38PM EDT | 24.50 | 1.63 | 1.36 | 3.40 | -1.47 | -47.42% | 1 | 7 | 157.62% |
| MRO240503C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 1.35 | 1.02 | 1.32 | -1.49 | -52.46% | 170 | 35 | 67.19% |
| MRO240503C00025500 | 2024-05-01 3:56PM EDT | 25.50 | 0.96 | 0.91 | 0.95 | -0.54 | -36.00% | 51 | 14 | 62.31% |
| MRO240503C00026000 | 2024-05-01 3:58PM EDT | 26.00 | 0.64 | 0.63 | 0.67 | -0.56 | -46.67% | 475 | 32 | 63.48% |
| MRO240503C00026500 | 2024-05-01 3:58PM EDT | 26.50 | 0.43 | 0.40 | 0.44 | -0.51 | -54.26% | 1,172 | 123 | 62.89% |
| MRO240503C00027000 | 2024-05-01 3:59PM EDT | 27.00 | 0.27 | 0.25 | 0.28 | -0.28 | -50.91% | 1,230 | 211 | 63.87% |
| MRO240503C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 294 | 425 | 64.65% |
| MRO240503C00028000 | 2024-05-01 3:59PM EDT | 28.00 | 0.10 | 0.08 | 0.09 | -0.11 | -52.38% | 500 | 1,027 | 63.67% |
| MRO240503C00028500 | 2024-05-01 2:50PM EDT | 28.50 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 211 | 635 | 65.63% |
| MRO240503C00029000 | 2024-05-01 2:42PM EDT | 29.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 33 | 443 | 70.31% |
| MRO240503C00029500 | 2024-04-30 1:05PM EDT | 29.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 10 | 443 | 74.22% |
| MRO240503C00030000 | 2024-05-01 3:57PM EDT | 30.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 33 | 1,200 | 79.69% |
| MRO240503C00030500 | 2024-05-01 2:57PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 249 | 71.88% |
| MRO240503C00031000 | 2024-05-01 12:46PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 235 | 84.38% |
| MRO240503C00031500 | 2024-04-30 1:45PM EDT | 31.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 35 | 292.58% |
| MRO240503C00032000 | 2024-04-30 12:26PM EDT | 32.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 97 | 98.44% |
| MRO240503C00032500 | 2024-04-30 12:09PM EDT | 32.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 71 | 257.81% |
| MRO240503C00033000 | 2024-04-29 11:45AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 144 | 187 | 117.19% |
| MRO240503C00033500 | 2024-04-17 11:01AM EDT | 33.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 178.13% |
| MRO240503C00034000 | 2024-04-22 1:59PM EDT | 34.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 129.69% |
| MRO240503C00035500 | 2024-04-22 3:43PM EDT | 35.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 14 | 317.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00022500 | 2024-04-26 3:06PM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 76 | 98 | 76.56% |
| MRO240503P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 91 | 67.19% |
| MRO240503P00023500 | 2024-05-01 12:12PM EDT | 23.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 105 | 113 | 64.06% |
| MRO240503P00024000 | 2024-05-01 3:58PM EDT | 24.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 119 | 1 | 59.38% |
| MRO240503P00024500 | 2024-05-01 3:57PM EDT | 24.50 | 0.08 | 0.07 | 0.10 | +0.05 | +166.67% | 400 | 8 | 60.55% |
| MRO240503P00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.16 | 0.16 | 0.19 | +0.11 | +220.00% | 82 | 129 | 60.94% |
| MRO240503P00025500 | 2024-05-01 3:58PM EDT | 25.50 | 0.33 | 0.31 | 0.34 | +0.21 | +175.00% | 119 | 34 | 61.72% |
| MRO240503P00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.53 | 0.52 | 0.55 | +0.28 | +112.00% | 867 | 246 | 61.91% |
| MRO240503P00026500 | 2024-05-01 3:58PM EDT | 26.50 | 0.81 | 0.81 | 0.84 | +0.38 | +88.37% | 218 | 266 | 63.48% |
| MRO240503P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 1.16 | 1.11 | 1.18 | +0.48 | +70.59% | 112 | 355 | 61.33% |
| MRO240503P00027500 | 2024-05-01 2:56PM EDT | 27.50 | 1.36 | 1.18 | 2.09 | +0.52 | +61.90% | 22 | 270 | 75.39% |
| MRO240503P00028000 | 2024-05-01 3:23PM EDT | 28.00 | 1.41 | 1.80 | 2.03 | +0.15 | +11.90% | 33 | 222 | 72.66% |
| MRO240503P00028500 | 2024-05-01 12:27PM EDT | 28.50 | 2.08 | 2.17 | 3.30 | +0.69 | +49.64% | 4 | 121 | 117.77% |
| MRO240503P00029000 | 2024-05-01 1:25PM EDT | 29.00 | 2.96 | 2.28 | 4.70 | +0.85 | +40.28% | 12 | 90 | 166.02% |
| MRO240503P00029500 | 2024-05-01 3:04PM EDT | 29.50 | 3.25 | 3.20 | 3.50 | +1.56 | +92.31% | 42 | 189 | 99.22% |
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 30.00 | 2.88 | 2.80 | 4.90 | 0.00 | - | 28 | 56 | 244.92% |
| MRO240503P00030500 | 2024-04-24 10:17AM EDT | 30.50 | 2.87 | 2.92 | 4.50 | 0.00 | - | 18 | 25 | 118.75% |
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 31.00 | 3.40 | 3.80 | 5.05 | 0.00 | - | 1 | 3 | 141.02% |
| MRO240503P00031500 | 2024-04-18 12:16PM EDT | 31.50 | 3.80 | 4.30 | 6.50 | 0.00 | - | 2 | 2 | 50.00% |
| MRO240503P00032000 | 2024-04-15 9:31AM EDT | 32.00 | 2.91 | 4.80 | 6.45 | 0.00 | - | - | 0 | 234.38% |
| MRO240503P00034000 | 2024-04-16 9:30AM EDT | 34.00 | 5.46 | 6.80 | 9.10 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. Todos los derechos reservados.