Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.158,20 -199,00 (-1,75%) Euro Stoxx 50
4.964,16 -52,32 (-1,04%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.329,40 +2,40 (+0,10%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 22.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 24.00 | 3.11 | 2.97 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240614C00025500 | 2024-05-31 1:38PM EDT | 25.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MRO240614C00026000 | 2024-06-04 9:57AM EDT | 26.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| MRO240614C00026500 | 2024-06-10 11:19AM EDT | 26.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MRO240614C00027000 | 2024-06-10 2:57PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| MRO240614C00027500 | 2024-06-10 1:59PM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MRO240614C00028000 | 2024-06-10 3:52PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 602 | 0.00% |
| MRO240614C00028500 | 2024-06-10 3:57PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 335 | 1,995 | 3.13% |
| MRO240614C00029000 | 2024-06-10 3:58PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 285 | 416 | 6.25% |
| MRO240614C00029500 | 2024-06-10 3:21PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 146 | 12.50% |
| MRO240614C00030000 | 2024-06-10 1:59PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,209 | 12.50% |
| MRO240614C00030500 | 2024-05-31 12:02PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MRO240614C00031000 | 2024-06-10 3:55PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 25.00% |
| MRO240614C00031500 | 2024-05-29 3:26PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MRO240614C00032000 | 2024-06-03 3:38PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240614C00033000 | 2024-06-10 11:01AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| MRO240614C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00023000 | 2024-05-28 2:50PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 24.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 79.69% |
| MRO240614P00024500 | 2024-05-30 3:03PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MRO240614P00025000 | 2024-06-07 3:04PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| MRO240614P00026000 | 2024-06-04 3:48PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 174 | 25.00% |
| MRO240614P00026500 | 2024-06-10 10:35AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| MRO240614P00027000 | 2024-06-07 3:59PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| MRO240614P00027500 | 2024-06-10 3:23PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 128 | 6.25% |
| MRO240614P00028000 | 2024-06-10 2:02PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,387 | 1,415 | 3.13% |
| MRO240614P00028500 | 2024-06-10 11:47AM EDT | 28.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 90 | 0.00% |
| MRO240614P00029000 | 2024-06-10 10:33AM EDT | 29.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MRO240614P00029500 | 2024-05-31 9:33AM EDT | 29.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240614P00030000 | 2024-06-07 9:34AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240614P00031000 | 2024-05-29 11:55AM EDT | 31.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.