Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 96.88% |
MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.73% |
MRO240531C00033000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 7 | 49.22% |
MRO240621C00033000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 23 | 35.16% |
MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 84 | 1,596 | 30.08% |
MRO240920C00033000 | 2024-05-13 11:19AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | 2 | 156 | 27.59% |
MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.27 | 0.00 | - | 5 | 173 | 27.44% |
MRO241115C00033000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 0.40 | 0.36 | 0.40 | 0.00 | - | 11 | 64 | 28.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 6.60 | 6.70 | 0.00 | - | 1 | 0 | 117.19% |
MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 65.43% |
MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 6.60 | 6.70 | 0.00 | - | 94 | 1 | 22.17% |