Mercados españoles cerrados
S&P 500
5.305,24 +58,56 (+1,12%) Nasdaq
16.741,57 +230,39 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00032000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.01 | +0.74 | +7,400.01% | 1 | 1,373 | 87.50% |
| MRO240524C00032000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 51.56% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.02 | 0.00 | - | 20 | 48 | 43.75% |
| MRO240621C00032000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 812 | 32.81% |
| MRO240719C00032000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 30 | 471 | 28.52% |
| MRO240920C00032000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.26 | 0.00 | - | 1 | 325 | 27.20% |
| MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.38 | 0.00 | - | 2 | 105 | 27.69% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 1.20 | 0.50 | 0.54 | 0.00 | - | 6 | 52 | 28.74% |
| MRO241220C00032000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.73 | 0.69 | 0.72 | 0.00 | - | 6 | 1,837 | 29.37% |
| MRO250117C00032000 | 2024-05-13 11:34AM EDT | 2025-01-17 | 0.87 | 0.85 | 0.89 | 0.00 | - | 6 | 2,006 | 30.18% |
| MRO250620C00032000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 2.07 | 1.80 | 1.91 | 0.00 | - | 103 | 1,324 | 34.18% |
| MRO260116C00032000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 3.10 | 2.72 | 2.86 | +0.25 | +8.77% | 5 | 701 | 34.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00032000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 5.65 | 5.60 | 5.70 | +1.78 | +45.99% | 1 | 1 | 114.06% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 5.55 | 5.70 | 0.00 | - | 1 | 0 | 32.03% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 24.41% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.70 | 0.00 | - | 2 | 10 | 17.58% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 5.65 | 5.85 | 0.00 | - | 3 | 43 | 20.70% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 5.70 | 5.85 | 0.00 | - | 1 | 171 | 17.92% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 23.68% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.