Mercados españoles cerrados
S&P 500
5.299,61 +52,93 (+1,01%) Nasdaq
16.723,89 +212,71 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00031000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 710 | 176.56% |
| MRO240524C00031000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 20 | 49.22% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 11 | 37.50% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 35.55% |
| MRO240614C00031000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.04 | 0.00 | - | - | 2 | 31.25% |
| MRO240621C00031000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 13 | 3,689 | 29.49% |
| MRO240719C00031000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1 | 541 | 26.47% |
| MRO240920C00031000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.38 | 0.00 | - | 12 | 840 | 27.05% |
| MRO241018C00031000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.53 | 0.00 | - | 2 | 292 | 27.64% |
| MRO241115C00031000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 0.71 | 0.68 | 0.73 | 0.00 | - | 24 | 44 | 28.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 4.55 | 4.65 | 0.00 | - | 2 | 21 | 98.44% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 53.91% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 4.55 | 4.65 | 0.00 | - | 1 | 22 | 27.54% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 4.55 | 4.65 | +0.54 | +13.17% | 1 | 246 | 20.90% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 45.12% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 4.75 | 4.85 | 0.00 | - | - | 13 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.