Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0890 +0,0068 (+0,63%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00030000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,867 | 59.38% |
| MRO240524C00030000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 51 | 39.84% |
| MRO240531C00030000 | 2024-05-13 11:26AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 76 | 32.81% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.03 | -27.27% | 1 | 20 | 30.47% |
| MRO240614C00030000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 26 | 27.93% |
| MRO240621C00030000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 19 | 3,773 | 26.17% |
| MRO240719C00030000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 25 | 2,190 | 25.34% |
| MRO240920C00030000 | 2024-05-14 3:30PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.56 | 0.00 | - | 25 | 655 | 27.10% |
| MRO241018C00030000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.73 | 0.70 | 0.73 | 0.00 | - | 22 | 147 | 27.59% |
| MRO241115C00030000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.99 | 0.92 | 0.97 | 0.00 | - | 1 | 96 | 29.15% |
| MRO241220C00030000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 1.00 | 1.16 | 1.22 | -0.27 | -21.26% | 1 | 758 | 30.13% |
| MRO250117C00030000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.45 | -0.05 | -3.45% | 74 | 6,110 | 31.23% |
| MRO250620C00030000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 2.43 | 2.45 | 2.56 | -0.35 | -12.59% | 609 | 4,127 | 34.90% |
| MRO260116C00030000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 3.50 | 2.91 | 3.60 | +0.22 | +6.71% | 2 | 1,930 | 35.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00030000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.60 | +0.10 | +2.86% | 1,170 | 576 | 82.81% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 3.50 | 3.60 | 0.00 | - | 3 | 2 | 45.31% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 34.77% |
| MRO240621P00030000 | 2024-05-13 2:56PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.60 | 0.00 | - | 29 | 408 | 23.24% |
| MRO240628P00030000 | 2024-05-13 1:28PM EDT | 2024-06-28 | 3.70 | 2.98 | 3.65 | 0.00 | - | 20 | 20 | 25.49% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 3.50 | 3.60 | 0.00 | - | 1 | 230 | 17.68% |
| MRO240920P00030000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.80 | +0.38 | +11.11% | 12 | 226 | 19.83% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.83 | 3.75 | 4.10 | +0.08 | +2.13% | 1 | 19 | 24.22% |
| MRO241115P00030000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 186 | 20.56% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.20 | 0.00 | - | 25 | 88 | 22.00% |
| MRO250117P00030000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.35 | 0.00 | - | 52 | 3,002 | 22.80% |
| MRO250620P00030000 | 2024-05-13 9:49AM EDT | 2025-06-20 | 4.95 | 4.95 | 5.10 | 0.00 | - | 62 | 338 | 25.43% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 4.60 | 6.55 | 0.00 | - | 1 | 1,314 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.