Mercados españoles cerrados
S&P 500
5.299,81 +53,13 (+1,01%) Nasdaq
16.725,54 +214,36 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00029000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,047 | 51.56% |
| MRO240524C00029000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.03 | 0.00 | - | 26 | 68 | 33.99% |
| MRO240531C00029000 | 2024-05-14 9:47AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 184 | 28.91% |
| MRO240607C00029000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 6 | 41 | 27.25% |
| MRO240614C00029000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 20 | 26.76% |
| MRO240621C00029000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 6 | 3,086 | 25.88% |
| MRO240628C00029000 | 2024-05-13 12:51PM EDT | 2024-06-28 | 0.32 | 0.16 | 0.21 | 0.00 | - | 2 | 1 | 26.47% |
| MRO240719C00029000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.32 | 0.00 | - | 1 | 1,281 | 25.49% |
| MRO240920C00029000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.77 | 0.76 | 0.79 | -0.03 | -3.75% | 40 | 588 | 27.44% |
| MRO241018C00029000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 0.97 | 0.96 | 1.00 | -0.15 | -13.39% | 11 | 612 | 28.22% |
| MRO241115C00029000 | 2024-05-10 9:52AM EDT | 2024-11-15 | 1.58 | 1.21 | 1.26 | 0.00 | - | 4 | 294 | 29.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00029000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 2.56 | 2.52 | 2.65 | 0.00 | - | 1 | 328 | 68.75% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 2.55 | 2.64 | 0.00 | - | 1 | 15 | 35.94% |
| MRO240531P00029000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 2.57 | 2.54 | 2.62 | 0.00 | - | 4 | 3 | 24.22% |
| MRO240607P00029000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 2.67 | 2.55 | 2.63 | 0.00 | - | 1 | 1 | 21.88% |
| MRO240621P00029000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.93 | 2.56 | 2.66 | +0.37 | +14.45% | 1 | 478 | 20.12% |
| MRO240628P00029000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 2.69 | 2.61 | 2.68 | 0.00 | - | 5 | 5 | 19.92% |
| MRO240719P00029000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 3.00 | 2.68 | 2.73 | +0.20 | +7.14% | 1 | 214 | 18.80% |
| MRO240920P00029000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 3.25 | 2.97 | 3.05 | +0.33 | +11.30% | 2 | 187 | 21.00% |
| MRO241018P00029000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.15 | 0.00 | - | 8 | 88 | 20.83% |
| MRO241115P00029000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 3.25 | 3.25 | 3.35 | +0.15 | +4.84% | 1 | 124 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.