Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.694,05 +308,32 (+0,80%) Dólar/Euro
1,0889 +0,0001 (+0,01%) Petróleo Brent
83,09 +0,34 (+0,41%) Bitcoin EUR
60.612,85 +3.742,22 (+6,58%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00027000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 428 | 1,526 | 26.95% |
| MRO240524C00027000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.21 | -0.07 | -26.92% | 152 | 1,130 | 25.98% |
| MRO240531C00027000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.33 | -0.03 | -8.57% | 88 | 308 | 25.39% |
| MRO240607C00027000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.34 | 0.43 | 0.46 | -0.15 | -30.61% | 1 | 37 | 26.37% |
| MRO240614C00027000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 0.52 | 0.52 | 0.56 | -0.08 | -13.33% | 10 | 47 | 26.47% |
| MRO240621C00027000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.64 | -0.05 | -7.69% | 74 | 3,469 | 26.27% |
| MRO240719C00027000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.93 | -0.06 | -6.12% | 494 | 4,693 | 26.47% |
| MRO240920C00027000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 1.48 | 1.51 | 1.56 | -0.03 | -1.99% | 30 | 543 | 28.96% |
| MRO241018C00027000 | 2024-05-13 11:50AM EDT | 2024-10-18 | 1.76 | 1.76 | 1.80 | 0.00 | - | 11 | 231 | 29.71% |
| MRO241115C00027000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 2.00 | 2.03 | 2.23 | -0.14 | -6.54% | 25 | 190 | 33.11% |
| MRO241220C00027000 | 2024-05-13 11:41AM EDT | 2024-12-20 | 2.28 | 2.30 | 2.37 | 0.00 | - | 32 | 539 | 32.06% |
| MRO250117C00027000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 2.59 | 2.58 | 2.66 | -0.06 | -2.26% | 129 | 3,107 | 33.52% |
| MRO250620C00027000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 3.95 | 3.65 | 3.80 | 0.00 | - | 1 | 499 | 36.67% |
| MRO260116C00027000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 3.47 | 4.60 | 5.50 | 0.00 | - | 1 | 925 | 42.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00027000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 0.67 | 0.54 | 1.59 | +0.09 | +15.52% | 14 | 4,349 | 95.31% |
| MRO240524P00027000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.80 | 0.68 | 0.73 | +0.05 | +6.67% | 5 | 98 | 23.15% |
| MRO240531P00027000 | 2024-05-14 12:33PM EDT | 2024-05-31 | 0.91 | 0.77 | 0.82 | 0.00 | - | 27 | 51 | 21.97% |
| MRO240607P00027000 | 2024-05-15 11:50AM EDT | 2024-06-07 | 0.95 | 0.89 | 0.92 | +0.12 | +14.46% | 2 | 53 | 22.36% |
| MRO240614P00027000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.81 | 0.93 | 0.99 | 0.00 | - | 3 | 17 | 22.07% |
| MRO240621P00027000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 1.10 | 1.01 | 1.04 | -0.05 | -4.35% | 82 | 4,218 | 21.39% |
| MRO240628P00027000 | 2024-05-14 3:20PM EDT | 2024-06-28 | 1.17 | 1.05 | 1.12 | +0.04 | +3.54% | 1 | 18 | 21.88% |
| MRO240719P00027000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.23 | -0.03 | -2.26% | 83 | 629 | 20.56% |
| MRO240920P00027000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 1.90 | 1.68 | 1.72 | +0.10 | +5.56% | 3 | 533 | 22.56% |
| MRO241018P00027000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 1.90 | 1.84 | 1.87 | +0.01 | +0.53% | 34 | 61 | 22.61% |
| MRO241115P00027000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 2.11 | 1.92 | 2.10 | 0.00 | - | 189 | 154 | 23.90% |
| MRO241220P00027000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 2.28 | 2.26 | 2.31 | 0.00 | - | 52 | 175 | 24.49% |
| MRO250117P00027000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 2.38 | 2.43 | 2.53 | +0.14 | +6.25% | 1 | 855 | 25.59% |
| MRO250620P00027000 | 2024-05-14 2:39PM EDT | 2025-06-20 | 3.35 | 3.30 | 3.40 | 0.00 | - | 8 | 831 | 27.97% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.70 | 3.65 | 4.15 | 0.00 | - | 1 | 74 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.