Mercados españoles cerrados
S&P 500
5.299,77 +53,09 (+1,01%) Nasdaq
16.726,86 +215,68 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00026000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.51 | -0.16 | -25.00% | 353 | 1,205 | 28.13% |
| MRO240524C00026000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.69 | -0.09 | -12.00% | 188 | 102 | 26.95% |
| MRO240531C00026000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 0.67 | 0.78 | 0.80 | -0.17 | -20.24% | 51 | 55 | 25.78% |
| MRO240607C00026000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.92 | 0.90 | 0.93 | 0.00 | - | 1 | 17 | 26.66% |
| MRO240614C00026000 | 2024-05-13 12:22PM EDT | 2024-06-14 | 1.07 | 0.20 | 1.06 | 0.00 | - | 3 | 9 | 27.83% |
| MRO240621C00026000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 1.10 | 1.11 | 1.13 | -0.12 | -9.84% | 19 | 1,812 | 27.25% |
| MRO240628C00026000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 1.30 | 1.21 | 1.24 | 0.00 | - | 2 | 11 | 28.08% |
| MRO240719C00026000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 1.45 | 1.43 | 1.82 | -0.07 | -4.61% | 7 | 643 | 36.38% |
| MRO240920C00026000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.13 | -0.09 | -4.29% | 15 | 235 | 31.03% |
| MRO241018C00026000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 2.35 | 2.24 | 2.30 | 0.00 | - | 45 | 293 | 30.64% |
| MRO241115C00026000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 3.10 | 2.52 | 2.66 | 0.00 | - | 1 | 178 | 33.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00026000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 260 | 866 | 20.90% |
| MRO240524P00026000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 126 | 245 | 22.27% |
| MRO240531P00026000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.47 | 0.30 | 0.32 | +0.10 | +27.03% | 4 | 118 | 21.88% |
| MRO240607P00026000 | 2024-05-14 12:56PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.42 | 0.00 | - | 1 | 39 | 22.27% |
| MRO240614P00026000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 0.56 | 0.48 | 0.52 | +0.04 | +7.69% | 1 | 4 | 23.00% |
| MRO240621P00026000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.54 | 0.56 | 0.57 | -0.02 | -3.57% | 65 | 1,200 | 22.27% |
| MRO240719P00026000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.76 | 0.76 | 0.78 | +0.01 | +1.33% | 14 | 1,880 | 21.73% |
| MRO240920P00026000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 1.33 | 1.23 | 1.26 | +0.10 | +8.13% | 1 | 299 | 23.34% |
| MRO241018P00026000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 1.40 | 1.38 | 1.42 | 0.00 | - | 52 | 313 | 23.51% |
| MRO241115P00026000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 1.61 | 1.37 | 1.65 | 0.00 | - | 52 | 65 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.