Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00025000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 1.34 | 1.00 | 1.85 | -0.14 | -9.46% | 30 | 83 | 101.76% |
| MRO240524C00025000 | 2024-05-14 12:52PM EDT | 2024-05-24 | 1.12 | 1.41 | 1.46 | -0.37 | -24.83% | 3 | 3 | 12.50% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 2.25 | 1.06 | 1.52 | 0.00 | - | 1 | 5 | 21.09% |
| MRO240607C00025000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 1.87 | 0.51 | 1.61 | 0.00 | - | 3 | 4 | 23.83% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 0.51 | 2.49 | 0.00 | - | 1 | 3 | 55.52% |
| MRO240621C00025000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 1.78 | 1.60 | 2.13 | -0.11 | -5.82% | 7 | 4,911 | 38.33% |
| MRO240719C00025000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 1.87 | 2.02 | 2.09 | -0.02 | -1.06% | 12 | 1,133 | 28.08% |
| MRO240920C00025000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 2.62 | 2.50 | 2.73 | -0.02 | -0.76% | 19 | 464 | 31.37% |
| MRO241018C00025000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.35 | 2.80 | 2.87 | 0.00 | - | 8 | 49 | 30.62% |
| MRO241115C00025000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 3.65 | 3.05 | 3.65 | 0.00 | - | 3 | 251 | 39.28% |
| MRO241220C00025000 | 2024-05-09 9:40AM EDT | 2024-12-20 | 3.85 | 3.10 | 3.40 | 0.00 | - | 1 | 278 | 32.76% |
| MRO250117C00025000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.70 | -0.12 | -3.18% | 4 | 2,105 | 34.52% |
| MRO250620C00025000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 4.72 | 4.10 | 4.70 | -0.03 | -0.63% | 5 | 194 | 36.67% |
| MRO260116C00025000 | 2024-05-14 12:57PM EDT | 2026-01-16 | 5.50 | 5.05 | 5.70 | 0.00 | - | 45 | 454 | 37.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00025000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 2,340 | 34.38% |
| MRO240524P00025000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 44 | 71 | 26.17% |
| MRO240531P00025000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 21 | 125 | 25.39% |
| MRO240607P00025000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 0.21 | 0.16 | 0.18 | +0.04 | +23.53% | 12 | 57 | 25.59% |
| MRO240614P00025000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 5 | 14 | 25.78% |
| MRO240621P00025000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 22 | 3,384 | 24.81% |
| MRO240628P00025000 | 2024-05-09 10:40AM EDT | 2024-06-28 | 0.25 | 0.31 | 1.59 | 0.00 | - | 11 | 11 | 62.40% |
| MRO240719P00025000 | 2024-05-15 10:06AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.47 | -0.02 | -4.08% | 28 | 755 | 23.88% |
| MRO240920P00025000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 0.92 | 0.88 | 0.92 | 0.00 | - | 10 | 1,211 | 25.29% |
| MRO241018P00025000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 1.01 | 1.05 | 1.07 | +0.01 | +1.00% | 11 | 114 | 25.32% |
| MRO241115P00025000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 1.25 | 1.18 | 1.32 | 0.00 | - | 15 | 75 | 26.93% |
| MRO241220P00025000 | 2024-05-15 1:29PM EDT | 2024-12-20 | 1.44 | 1.44 | 1.50 | 0.00 | - | 1 | 81 | 27.08% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.48 | 1.62 | 1.66 | 0.00 | - | 1 | 3,842 | 27.47% |
| MRO250620P00025000 | 2024-05-09 1:44PM EDT | 2025-06-20 | 2.29 | 1.86 | 4.15 | 0.00 | - | 4 | 2,750 | 45.44% |
| MRO260116P00025000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 3.15 | 3.10 | 4.20 | +0.22 | +7.51% | 69 | 142 | 37.21% |
© 2024 Yahoo. Todos los derechos reservados.