Mercados españoles cerrados
S&P 500
5.303,67 +56,99 (+1,09%) Nasdaq
16.734,61 +223,43 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00024000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 2.57 | 2.28 | 2.39 | 0.00 | - | 1 | 182 | 54.69% |
| MRO240524C00024000 | 2024-05-08 11:50AM EDT | 2024-05-24 | 3.14 | 2.34 | 2.46 | 0.00 | - | 10 | 1 | 50.20% |
| MRO240531C00024000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 3.45 | 2.40 | 2.51 | 0.00 | - | 2 | 0 | 42.48% |
| MRO240607C00024000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 3.00 | 2.10 | 2.53 | 0.00 | - | - | 5 | 37.01% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 2.51 | 2.61 | 0.00 | - | 2 | 2 | 36.72% |
| MRO240621C00024000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 2.62 | 2.55 | 2.64 | -0.15 | -5.42% | 5 | 1,390 | 34.47% |
| MRO240628C00024000 | 2024-05-13 10:26AM EDT | 2024-06-28 | 2.74 | 2.43 | 2.70 | 0.00 | - | 2 | 2 | 34.08% |
| MRO240719C00024000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 2.90 | 2.82 | 2.87 | +0.02 | +0.69% | 9 | 403 | 33.25% |
| MRO240920C00024000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.75 | 3.25 | 3.35 | 0.00 | - | 41 | 475 | 33.20% |
| MRO241018C00024000 | 2024-05-13 9:41AM EDT | 2024-10-18 | 3.65 | 3.45 | 3.55 | 0.00 | - | 174 | 302 | 33.45% |
| MRO241115C00024000 | 2024-05-10 12:58PM EDT | 2024-11-15 | 4.06 | 3.70 | 3.85 | 0.00 | - | 15 | 107 | 35.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00024000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,181 | 51.56% |
| MRO240524P00024000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 62 | 31.25% |
| MRO240531P00024000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 32 | 27.74% |
| MRO240607P00024000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 25.59% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 4 | 25.78% |
| MRO240621P00024000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 4 | 638 | 25.20% |
| MRO240719P00024000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 2 | 439 | 24.17% |
| MRO240920P00024000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.63 | 0.00 | - | 10 | 229 | 25.44% |
| MRO241018P00024000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.74 | 0.72 | 0.75 | +0.08 | +12.12% | 7 | 1,133 | 25.24% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.89 | 1.09 | 0.00 | - | 2 | 1 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.