Mercados españoles cerrados
S&P 500
5.300,93 +54,25 (+1,03%) Nasdaq
16.732,46 +221,28 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 3.50 | 3.35 | 3.45 | 0.00 | - | 502 | 13 | 90.63% |
| MRO240621C00023000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 3.60 | 3.55 | 3.65 | 0.00 | - | 33 | 1,230 | 42.77% |
| MRO240719C00023000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 3.77 | 3.75 | 3.80 | 0.00 | - | 2 | 139 | 37.94% |
| MRO240920C00023000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 4.25 | 4.05 | 4.20 | 0.00 | - | 50 | 180 | 36.13% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 4.25 | 4.40 | 0.00 | - | 50 | 52 | 36.48% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 4.45 | 4.65 | 0.00 | - | 4 | 8 | 37.77% |
| MRO250117C00023000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 5.03 | 4.50 | 5.05 | 0.00 | - | 30 | 1,549 | 38.18% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 6.55 | 6.85 | 0.00 | - | 11 | 225 | 39.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00023000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 891 | 113.67% |
| MRO240524P00023000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 1 | 43.75% |
| MRO240531P00023000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.00 | - | 10 | 29 | 33.59% |
| MRO240621P00023000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 3,663 | 27.54% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 27.15% |
| MRO240719P00023000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 1,344 | 25.88% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.38 | 0.41 | 0.00 | - | 1 | 461 | 26.42% |
| MRO241018P00023000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | 0.00 | - | 10 | 158 | 26.12% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.64 | 0.69 | 0.00 | - | 51 | 69 | 27.49% |
| MRO250117P00023000 | 2024-05-13 12:04PM EDT | 2025-01-17 | 0.97 | 0.97 | 1.00 | 0.00 | - | 10 | 8,198 | 28.47% |
| MRO260116P00023000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 2.35 | 2.32 | 2.43 | +0.16 | +7.31% | 61 | 85 | 30.70% |
© 2024 Yahoo. Todos los derechos reservados.