Mercados españoles cerrados
S&P 500
5.299,87 +53,19 (+1,01%) Nasdaq
16.725,51 +214,33 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00022000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.45 | 0.00 | - | 100 | 44 | 114.84% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 4.50 | 4.60 | 0.00 | - | 1 | 138 | 46.09% |
| MRO240719C00022000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 4.35 | 4.65 | 4.75 | -1.05 | -19.44% | 11 | 479 | 41.90% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 4.90 | 5.00 | 0.00 | - | 8 | 202 | 36.72% |
| MRO241018C00022000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 5.60 | 5.05 | 5.20 | 0.00 | - | 3 | 36 | 37.60% |
| MRO241115C00022000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 5.50 | 5.25 | 5.40 | 0.00 | - | 50 | 51 | 38.43% |
| MRO241220C00022000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 5.40 | 5.40 | 5.55 | -0.60 | -10.00% | 32 | 200 | 37.74% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 6.45 | 6.60 | 0.00 | - | 1 | 45 | 40.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 3,672 | 84.38% |
| MRO240524P00022000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 18 | 9 | 42.97% |
| MRO240621P00022000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 1 | 1,731 | 32.23% |
| MRO240719P00022000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 482 | 28.13% |
| MRO240920P00022000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | 0.00 | - | 10 | 305 | 27.83% |
| MRO241018P00022000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.36 | 0.32 | 0.35 | -0.03 | -7.69% | 1 | 2,708 | 27.44% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 0.52 | 0.45 | 0.50 | 0.00 | - | 5 | 34 | 28.76% |
| MRO241220P00022000 | 2024-05-08 12:24PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.64 | 0.00 | - | 2 | 203 | 29.05% |
| MRO250620P00022000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 1.32 | 1.42 | 1.47 | 0.00 | - | 5 | 3,623 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.