Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 3 | 4 |
| 11.35 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.68 | 0.00 | - | 1 | 13 | 16.00 | 0.21 | 0.00 | - | 3 | 7 |
| 9.35 | 0.00 | - | - | 0 | 17.00 | 0.03 | 0.00 | - | 4 | 224 |
| 5.80 | 0.00 | - | 8 | 9 | 18.00 | 0.03 | 0.00 | - | 4 | 1,048 |
| 7.40 | 0.00 | - | 50 | 1 | 19.00 | 0.02 | 0.00 | - | 1 | 2,620 |
| 7.05 | 0.00 | - | 300 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 1,687 |
| 8.65 | 0.00 | - | 18 | 18 | 21.00 | 0.02 | 0.00 | - | 1 | 1,023 |
| 4.40 | 0.00 | - | 100 | 44 | 22.00 | 0.03 | 0.00 | - | 5 | 3,672 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | - | 1,200 |
| 3.50 | 0.00 | - | 502 | 13 | 23.00 | 0.01 | 0.00 | - | 4 | 891 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 40 | 74 |
| 2.57 | 0.00 | - | 1 | 182 | 24.00 | 0.01 | 0.00 | - | 2 | 2,181 |
| 2.20 | 0.00 | - | 5 | 0 | 24.50 | 0.02 | 0.00 | - | 10 | 1,062 |
| 1.42 | -0.06 | -4.05% | 7 | 83 | 25.00 | 0.02 | 0.00 | - | 3 | 2,340 |
| 1.66 | 0.00 | - | 10 | 0 | 25.50 | 0.02 | -0.02 | -50.00% | 135 | 435 |
| 0.42 | -0.22 | -34.38% | 551 | 1,205 | 26.00 | 0.07 | -0.01 | -12.50% | 270 | 866 |
| 0.14 | -0.12 | -46.15% | 69 | 1,648 | 26.50 | 0.27 | -0.03 | -10.00% | 157 | 740 |
| 0.03 | -0.09 | -75.00% | 427 | 1,526 | 27.00 | 0.60 | +0.02 | +3.45% | 13 | 4,349 |
| 0.01 | -0.02 | -66.67% | 105 | 363 | 27.50 | 1.17 | +0.07 | +6.36% | 2 | 727 |
| 0.01 | -0.01 | -50.00% | 52 | 2,803 | 28.00 | 1.58 | -0.04 | -2.47% | 35 | 1,576 |
| 0.01 | -0.01 | -50.00% | 10 | 487 | 28.50 | 2.20 | +0.72 | +48.65% | 19 | 15 |
| 0.01 | 0.00 | - | 2 | 3,047 | 29.00 | 2.69 | +0.13 | +5.08% | 1,080 | 328 |
| 0.01 | 0.00 | - | 1 | 44 | 29.50 | 3.10 | -0.15 | -4.62% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,867 | 30.00 | 3.60 | +0.10 | +2.86% | 1,170 | 576 |
| 0.02 | 0.00 | - | 535 | 535 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 710 | 31.00 | 4.70 | +1.95 | +70.91% | 74 | 21 |
| 0.01 | 0.00 | - | 5 | 124 | 31.50 | - | - | - | - | - |
| 0.75 | +0.74 | +7,400.01% | 1 | 1,373 | 32.00 | 5.75 | +1.88 | +48.58% | 3 | 1 |
| 0.05 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 248 | 33.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 172 | 34.00 | 7.50 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 186 | 215 | 35.00 | 8.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 37.00 | 9.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.