Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.228,20 -47,80 (-0,42%) Euro Stoxx 50
4.995,37 -34,98 (-0,70%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| MRO240614C00035000 | 2024-05-28 1:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621C00035000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 25.00% |
| MRO240719C00035000 | 2024-05-13 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240920C00035000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 378 | 12.50% |
| MRO241018C00035000 | 2024-05-22 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO241115C00035000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| MRO241220C00035000 | 2024-05-28 1:39PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRO250117C00035000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MRO260116C00035000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 122.07% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 62.01% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.90 | 8.95 | 0.00 | - | 131 | 0 | 31.20% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 39.77% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 26.47% |
| MRO260116P00035000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.