Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.151,28 +113,12 (+0,29%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.954,51 -1.631,02 (-2,53%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00032000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621C00032000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MRO240628C00032000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRO240712C00032000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240719C00032000 | 2024-06-04 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240920C00032000 | 2024-06-10 10:39AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRO241018C00032000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRO241115C00032000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO241220C00032000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MRO250117C00032000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO250620C00032000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| MRO260116C00032000 | 2024-06-10 12:55PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 94.53% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 40.06% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 2.85 | 6.15 | 0.00 | - | 3 | 43 | 51.12% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 39.36% |
| MRO250117P00032000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 36.74% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.