Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.210,00 -66,00 (-0,59%) Euro Stoxx 50
4.993,45 -36,90 (-0,73%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,60 -8,90 (-0,38%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240614C00031000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MRO240621C00031000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,686 | 12.50% |
| MRO240628C00031000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| MRO240719C00031000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 553 | 12.50% |
| MRO240920C00031000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO241018C00031000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRO241115C00031000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 48.61% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.