Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.205,50 -70,50 (-0,63%) Euro Stoxx 50
4.990,87 -39,48 (-0,78%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00030000 | 2024-05-24 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 25.00% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MRO240614C00030000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| MRO240621C00030000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,121 | 12.50% |
| MRO240705C00030000 | 2024-05-28 3:05PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MRO240719C00030000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 2,220 | 6.25% |
| MRO240920C00030000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 747 | 6.25% |
| MRO241018C00030000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 6.25% |
| MRO241115C00030000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 6.25% |
| MRO241220C00030000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 780 | 3.13% |
| MRO250117C00030000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 7,640 | 3.13% |
| MRO250620C00030000 | 2024-05-28 10:46AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 4,335 | 3.13% |
| MRO260116C00030000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,933 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00030000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRO240621P00030000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 44 | 137 | 0.00% |
| MRO240628P00030000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00030000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| MRO241018P00030000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MRO241115P00030000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| MRO241220P00030000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 0.00% |
| MRO250117P00030000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,996 | 0.00% |
| MRO250620P00030000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 51 | 517 | 0.00% |
| MRO260116P00030000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.