Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.125,70 +87,54 (+0,22%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00029000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.09 | 0.00 | - | 285 | 370 | 27.93% |
| MRO240621C00029000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.19 | +0.09 | +128.57% | 286 | 3,184 | 23.44% |
| MRO240628C00029000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.31 | +0.11 | +61.11% | 26 | 230 | 23.73% |
| MRO240705C00029000 | 2024-06-10 11:57AM EDT | 2024-07-05 | 0.40 | 0.29 | 0.44 | +0.10 | +33.33% | 19 | 2 | 24.90% |
| MRO240712C00029000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 0.51 | 0.27 | 0.84 | +0.16 | +45.71% | 2 | 16 | 34.47% |
| MRO240719C00029000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.57 | +0.20 | +52.63% | 40 | 1,874 | 23.68% |
| MRO240816C00029000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 0.76 | 0.69 | 0.97 | 0.00 | - | 124 | 216 | 26.51% |
| MRO240920C00029000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.10 | 0.44 | 1.39 | +0.10 | +10.00% | 3 | 757 | 28.61% |
| MRO241018C00029000 | 2024-06-07 3:07PM EDT | 2024-10-18 | 1.48 | 1.02 | 1.50 | +0.25 | +20.33% | 10 | 553 | 26.98% |
| MRO241115C00029000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.10 | 1.49 | 2.77 | 0.00 | - | 58 | 455 | 41.58% |
| MRO250117C00029000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 2.00 | 2.06 | 2.47 | 0.00 | - | 183 | 219 | 31.74% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00029000 | 2024-06-10 10:33AM EDT | 2024-06-14 | 0.77 | 0.51 | 0.85 | -0.25 | -24.51% | 1 | 56 | 32.42% |
| MRO240621P00029000 | 2024-06-04 10:54AM EDT | 2024-06-21 | 1.00 | 0.78 | 0.87 | -0.17 | -14.53% | 1 | 482 | 20.90% |
| MRO240628P00029000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.82 | 0.85 | 0.97 | -0.38 | -31.67% | 9 | 16 | 21.09% |
| MRO240705P00029000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.20 | 0.89 | 1.01 | 0.00 | - | 2 | 21 | 19.43% |
| MRO240712P00029000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 0.98 | 0.95 | 1.14 | -0.14 | -12.50% | 8 | 8 | 21.39% |
| MRO240719P00029000 | 2024-06-06 10:40AM EDT | 2024-07-19 | 1.39 | 0.98 | 1.21 | 0.00 | - | 20 | 719 | 21.39% |
| MRO240816P00029000 | 2024-06-05 2:12PM EDT | 2024-08-16 | 1.31 | 1.25 | 1.57 | -0.29 | -18.13% | 1 | 16 | 24.02% |
| MRO240920P00029000 | 2024-06-07 3:45PM EDT | 2024-09-20 | 1.81 | 1.40 | 2.34 | 0.00 | - | 3 | 288 | 32.47% |
| MRO241018P00029000 | 2024-06-10 3:44PM EDT | 2024-10-18 | 1.81 | 1.48 | 1.95 | -0.13 | -6.70% | 5 | 413 | 22.95% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 1.02 | 2.30 | 0.00 | - | 5 | 130 | 25.56% |
| MRO250117P00029000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 2.31 | 1.94 | 2.57 | 0.00 | - | 37 | 274 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.