Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.163,46 +125,30 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.102,19 -1.571,43 (-2,43%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00028000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| MRO240621C00028000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRO240628C00028000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240705C00028000 | 2024-06-07 10:38AM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240712C00028000 | 2024-06-10 2:22PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240719C00028000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRO240816C00028000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920C00028000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRO241018C00028000 | 2024-06-10 2:45PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MRO241115C00028000 | 2024-06-10 10:51AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MRO250117C00028000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00028000 | 2024-06-10 2:02PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 3.13% |
| MRO240621P00028000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| MRO240628P00028000 | 2024-06-06 1:10PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO240705P00028000 | 2024-06-07 1:05PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO240712P00028000 | 2024-06-07 10:02AM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| MRO240719P00028000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| MRO240816P00028000 | 2024-06-05 2:58PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MRO240920P00028000 | 2024-06-10 10:37AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MRO241018P00028000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRO241115P00028000 | 2024-06-10 10:53AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MRO250117P00028000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.