Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
81,78 +2,16 (+2,71%) Bitcoin EUR
64.423,02 -291,72 (-0,45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00026000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 1.88 | 2.23 | 2.42 | 0.00 | - | 9 | 62 | 64.84% |
| MRO240621C00026000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.44 | +0.52 | +26.26% | 6 | 1,965 | 43.75% |
| MRO240628C00026000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 2.03 | 2.24 | 2.56 | 0.00 | - | 27 | 554 | 42.48% |
| MRO240705C00026000 | 2024-06-04 3:18PM EDT | 2024-07-05 | 2.21 | 2.23 | 2.64 | 0.00 | - | 4 | 7 | 40.23% |
| MRO240712C00026000 | 2024-06-04 11:05AM EDT | 2024-07-12 | 2.23 | 2.18 | 2.96 | 0.00 | - | 3 | 4 | 48.05% |
| MRO240719C00026000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 2.31 | 2.45 | 2.67 | 0.00 | - | 1 | 732 | 33.55% |
| MRO240920C00026000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 3.08 | 2.75 | 3.15 | +0.27 | +9.61% | 3 | 431 | 31.06% |
| MRO241018C00026000 | 2024-06-04 3:46PM EDT | 2024-10-18 | 2.80 | 3.20 | 3.35 | 0.00 | - | 16 | 291 | 31.01% |
| MRO241115C00026000 | 2024-06-06 10:24AM EDT | 2024-11-15 | 3.39 | 2.23 | 3.65 | 0.00 | - | 4 | 383 | 32.74% |
| MRO250117C00026000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 3.84 | 3.35 | 4.05 | 0.00 | - | 2 | 61 | 32.81% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00026000 | 2024-06-04 3:48PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 59 | 174 | 51.56% |
| MRO240621P00026000 | 2024-06-07 12:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2,316 | 36.91% |
| MRO240628P00026000 | 2024-06-04 1:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 65 | 34.08% |
| MRO240705P00026000 | 2024-06-04 9:58AM EDT | 2024-07-05 | 0.14 | 0.02 | 0.33 | 0.00 | - | 2 | 2 | 38.77% |
| MRO240712P00026000 | 2024-06-06 12:35PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.48 | 0.00 | - | - | 3 | 40.53% |
| MRO240719P00026000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.19 | 0.00 | - | 9 | 2,012 | 25.39% |
| MRO240816P00026000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.28 | 0.24 | 0.34 | +0.26 | +1,300.00% | 1 | 3 | 24.27% |
| MRO240920P00026000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 0.49 | 0.24 | 0.81 | 0.00 | - | 2 | 383 | 29.86% |
| MRO241018P00026000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 0.66 | 0.33 | 0.83 | 0.00 | - | 19 | 733 | 26.83% |
| MRO241115P00026000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 0.81 | 0.58 | 1.06 | 0.00 | - | 19 | 69 | 28.00% |
| MRO250117P00026000 | 2024-06-04 1:22PM EDT | 2025-01-17 | 1.21 | 1.02 | 1.10 | 0.00 | - | 4 | 108 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.