Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.199,60 -76,40 (-0,68%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.343,80 -12,70 (-0,54%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00025000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 8 | 0.00% |
| MRO240607C00025000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621C00025000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 4,903 | 0.00% |
| MRO240628C00025000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MRO240719C00025000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 187 | 1,218 | 0.00% |
| MRO240920C00025000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| MRO241018C00025000 | 2024-05-22 10:06AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MRO241115C00025000 | 2024-05-24 2:35PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 37 | 413 | 0.00% |
| MRO241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| MRO250117C00025000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,109 | 0.00% |
| MRO250620C00025000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| MRO260116C00025000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 502 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00025000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 213 | 12.50% |
| MRO240607P00025000 | 2024-05-28 1:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 130 | 12.50% |
| MRO240614P00025000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| MRO240621P00025000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 3,628 | 6.25% |
| MRO240628P00025000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| MRO240719P00025000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 823 | 3.13% |
| MRO240920P00025000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 1,244 | 3.13% |
| MRO241018P00025000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 3.13% |
| MRO241115P00025000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 3.13% |
| MRO241220P00025000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| MRO250117P00025000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,845 | 1.56% |
| MRO250620P00025000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 254 | 3,094 | 1.56% |
| MRO260116P00025000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.