Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.236,10 -39,90 (-0,35%) Euro Stoxx 50
5.003,86 -26,49 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.349,40 -7,10 (-0,30%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 2.24 | 3.85 | 0.00 | - | 1 | 138 | 0.00% |
| MRO240719C00022000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MRO240920C00022000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRO241018C00022000 | 2024-05-23 3:27PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO241115C00022000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRO241220C00022000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250620C00022000 | 2024-05-21 10:07AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240920P00022000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRO241018P00022000 | 2024-05-24 11:06AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115P00022000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRO241220P00022000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO250117P00022000 | 2024-05-23 1:11PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.