Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.178,40 -178,80 (-1,57%) Euro Stoxx 50
4.971,29 -45,19 (-0,90%) Dólar/Euro
1,0725 -0,0040 (-0,38%) Petróleo Brent
81,67 +0,04 (+0,05%) Oro
2.332,50 +5,50 (+0,24%) Bitcoin EUR
62.668,75 -1.924,67 (-2,98%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00020000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 268 | 0.00% |
| MRO240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,149 | 0.00% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| MRO260116C00020000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 7 | 366 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00020000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,016 | 50.00% |
| MRO240719P00020000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 12.50% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,015 | 12.50% |
| MRO241220P00020000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
| MRO250117P00020000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 5,800 | 12.50% |
| MRO250620P00020000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 1,299 | 6.25% |
| MRO260116P00020000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.