Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00019000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 98.73% |
MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
MRO241115C00019000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRO250117C00019000 | 2024-05-24 1:40PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621P00019000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRO240719P00019000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MRO240920P00019000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 36.13% |
MRO241115P00019000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MRO250117P00019000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |