Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.188,50 -87,50 (-0,78%) Euro Stoxx 50
4.984,74 -45,61 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,90 -15,60 (-0,66%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 0.00% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 121.88% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| MRO250117C00018000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 44.39% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 56.27% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,745 | 25.00% |
| MRO240719P00018000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| MRO240920P00018000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 644 | 12.50% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 36.91% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 35.35% |
| MRO250117P00018000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 3,234 | 12.50% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 6.25% |
| MRO260116P00018000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.