Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
81,79 +2,17 (+2,73%) Bitcoin EUR
64.452,58 -264,78 (-0,41%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 224.22% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 122.66% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 14.00 | 13.35 | 13.55 | 0.00 | - | 2 | 48 | 72.27% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241220C00015000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 13.81 | 12.40 | 14.25 | 0.00 | - | 1 | 173 | 84.23% |
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 13.70 | 12.55 | 14.70 | 0.00 | - | 38 | 225 | 58.01% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 85.74% |
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 12.63 | 12.15 | 14.55 | 0.00 | - | 1 | 1,290 | 53.37% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 146.88% |
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 21 | 92.97% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 94.92% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 50.39% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 480 | 51.95% |
| MRO250117P00015000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.15 | 0.00 | - | 4 | 6,469 | 48.63% |
| MRO250620P00015000 | 2024-05-21 10:33AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 48.15% |
| MRO260116P00015000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.96 | 0.00 | - | 15 | 542 | 63.82% |
© 2024 Yahoo. Todos los derechos reservados.