Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.060,93 +540,71 (+1,01%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 14.00 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 834.96% |
| MRO240920C00015000 | 2024-07-19 3:42PM EDT | 15.00 | 14.54 | 11.70 | 15.20 | 0.00 | - | 40 | 48 | 594.53% |
| MRO240920C00016000 | 2024-06-20 3:43PM EDT | 16.00 | 12.00 | 12.15 | 15.15 | 0.00 | - | 7 | 5 | 684.18% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 17.00 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 341.80% |
| MRO240920C00018000 | 2024-08-27 3:49PM EDT | 18.00 | 10.40 | 6.55 | 10.20 | 0.00 | - | 5 | 30 | 199.61% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 530.47% |
| MRO240920C00020000 | 2024-09-09 10:22AM EDT | 20.00 | 6.45 | 5.65 | 8.20 | 0.00 | - | 2 | 32 | 228.32% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 21.00 | 7.78 | 7.15 | 9.80 | 0.00 | - | 28 | 158 | 433.40% |
| MRO240920C00022000 | 2024-08-16 10:11AM EDT | 22.00 | 5.93 | 3.35 | 6.25 | 0.00 | - | 1 | 199 | 160.74% |
| MRO240920C00023000 | 2024-08-30 3:28PM EDT | 23.00 | 5.23 | 2.40 | 5.25 | 0.00 | - | 1 | 166 | 137.11% |
| MRO240920C00024000 | 2024-09-04 11:15AM EDT | 24.00 | 2.05 | 1.56 | 2.90 | -0.95 | -31.67% | 12 | 315 | 51.17% |
| MRO240920C00025000 | 2024-09-11 10:32AM EDT | 25.00 | 1.51 | 0.00 | 2.89 | 0.00 | - | 2 | 710 | 52.93% |
| MRO240920C00026000 | 2024-09-13 3:47PM EDT | 26.00 | 0.42 | 0.21 | 0.46 | +0.02 | +5.00% | 14 | 590 | 27.15% |
| MRO240920C00027000 | 2024-09-13 1:15PM EDT | 27.00 | 0.12 | 0.05 | 0.11 | +0.02 | +20.00% | 10 | 560 | 27.54% |
| MRO240920C00027500 | 2024-09-13 1:23PM EDT | 27.50 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 11 | 27 | 28.71% |
| MRO240920C00028000 | 2024-09-13 3:18PM EDT | 28.00 | 0.01 | 0.02 | 0.10 | -0.05 | -83.33% | 50 | 727 | 43.36% |
| MRO240920C00028500 | 2024-09-06 10:40AM EDT | 28.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 308 | 54.10% |
| MRO240920C00029000 | 2024-09-13 1:51PM EDT | 29.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 4 | 1,482 | 48.83% |
| MRO240920C00029500 | 2024-09-10 3:15PM EDT | 29.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 106.84% |
| MRO240920C00030000 | 2024-09-11 10:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,423 | 53.13% |
| MRO240920C00031000 | 2024-09-03 11:50AM EDT | 31.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,667 | 71.88% |
| MRO240920C00032000 | 2024-09-05 2:15PM EDT | 32.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 330 | 167.19% |
| MRO240920C00033000 | 2024-08-20 9:30AM EDT | 33.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 224 | 123.83% |
| MRO240920C00034000 | 2024-07-18 9:30AM EDT | 34.00 | 0.32 | 0.00 | 0.44 | 0.00 | - | 20 | 193 | 138.28% |
| MRO240920C00035000 | 2024-09-03 12:44PM EDT | 35.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 469 | 183.59% |
| MRO240920C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 0.03 | 0.00 | 0.69 | 0.00 | - | 1 | 61 | 178.32% |
| MRO240920C00040000 | 2024-08-23 11:21AM EDT | 40.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 244 | 236.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 471.09% |
| MRO240920P00014000 | 2024-05-29 2:36PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 851 | 338.67% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 15.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 333.98% |
| MRO240920P00017000 | 2024-08-05 1:55PM EDT | 17.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 140.63% |
| MRO240920P00018000 | 2024-08-05 2:36PM EDT | 18.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 3 | 644 | 240.82% |
| MRO240920P00019000 | 2024-08-05 2:36PM EDT | 19.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 626 | 214.45% |
| MRO240920P00020000 | 2024-08-08 10:04AM EDT | 20.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1,000 | 658 | 188.87% |
| MRO240920P00021000 | 2024-09-09 10:46AM EDT | 21.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1,000 | 907 | 167.19% |
| MRO240920P00022000 | 2024-09-10 3:36PM EDT | 22.00 | 0.03 | 0.00 | 0.35 | -0.01 | -25.00% | 1 | 306 | 100.78% |
| MRO240920P00023000 | 2024-07-23 1:22PM EDT | 23.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 5 | 569 | 171.68% |
| MRO240920P00024000 | 2024-09-12 2:34PM EDT | 24.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 241 | 91.41% |
| MRO240920P00025000 | 2024-09-13 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 6 | 1,290 | 49.12% |
| MRO240920P00025500 | 2024-09-13 11:41AM EDT | 25.50 | 0.11 | 0.11 | 0.17 | -0.07 | -38.89% | 10 | 42 | 28.71% |
| MRO240920P00026000 | 2024-09-13 3:59PM EDT | 26.00 | 0.26 | 0.23 | 0.31 | -0.13 | -33.33% | 15 | 411 | 25.78% |
| MRO240920P00026500 | 2024-09-13 10:41AM EDT | 26.50 | 0.46 | 0.00 | 1.49 | -0.24 | -34.29% | 469 | 60 | 89.26% |
| MRO240920P00027000 | 2024-09-12 11:27AM EDT | 27.00 | 1.64 | 0.59 | 1.18 | 0.00 | - | 9 | 1,201 | 44.73% |
| MRO240920P00027500 | 2024-09-11 10:11AM EDT | 27.50 | 1.86 | 0.81 | 2.05 | 0.00 | - | 2 | 8 | 84.18% |
| MRO240920P00028000 | 2024-09-10 10:06AM EDT | 28.00 | 1.70 | 1.63 | 2.20 | 0.00 | - | 4 | 601 | 66.80% |
| MRO240920P00028500 | 2024-08-26 1:54PM EDT | 28.50 | 0.53 | 1.56 | 2.79 | 0.00 | - | - | 7 | 84.18% |
| MRO240920P00029000 | 2024-09-11 10:11AM EDT | 29.00 | 3.00 | 2.30 | 3.40 | -0.31 | -9.37% | 5 | 87 | 102.93% |
| MRO240920P00029500 | 2024-08-20 3:53PM EDT | 29.50 | 1.75 | 2.43 | 4.20 | 0.00 | - | - | 0 | 136.91% |
| MRO240920P00030000 | 2024-08-30 12:12PM EDT | 30.00 | 1.56 | 3.05 | 4.70 | 0.00 | - | 57 | 254 | 146.09% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 31.00 | 3.40 | 2.37 | 2.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 33.00 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 128.32% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 35.00 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 230.08% |
© 2024 Yahoo. Todos los derechos reservados.