Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.864,64 -636,09 (-1,19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 287 | 2024-09-06 | 18.09 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 15 | 141 | 2024-09-13 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 9 | 1,671 | 2024-09-20 | 27.36 | +0.42 | +1.56% | 1 | 1,012 |
| 0.26 | -0.05 | -16.13% | 3 | 157 | 2024-09-27 | 17.89 | 0.00 | - | 1 | 3 |
| 0.32 | -0.06 | -15.79% | 3 | 159 | 2024-10-04 | - | - | - | - | - |
| 0.65 | -0.16 | -19.75% | 28 | 629 | 2024-10-18 | 27.14 | 0.00 | - | 1 | 675 |
| 2.07 | -0.33 | -13.75% | 1 | 271 | 2024-11-15 | 27.20 | 0.00 | - | 4 | 1,755 |
| 4.22 | -0.22 | -4.95% | 20 | 1,362 | 2025-01-17 | 29.75 | 0.00 | - | 2 | 18,884 |
| 6.99 | 0.00 | - | 1 | 134 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2025-04-17 | 31.40 | 0.00 | - | 9 | 18 |
| 8.90 | 0.00 | - | 22 | 182 | 2025-06-20 | 32.05 | 0.00 | - | 1 | 150 |
| 12.90 | -1.30 | -9.15% | 10 | 388 | 2026-01-16 | 35.55 | +2.50 | +7.56% | 2 | 483 |
| 20.80 | 0.00 | - | 15 | 52 | 2026-06-18 | 28.95 | 0.00 | - | 20 | 9 |
| 18.95 | -2.90 | -13.27% | 65 | 24 | 2026-12-18 | 36.67 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Todos los derechos reservados.