Mercados españoles cerrados en 11 mins
IBEX 35
11.583,50 +43,30 (+0,38%) Euro Stoxx 50
4.823,44 -20,55 (-0,42%) Dólar/Euro
1,1126 +0,0047 (+0,42%) Petróleo Brent
72,61 +1,00 (+1,40%) Oro
2.607,80 -2,90 (-0,11%) Bitcoin EUR
51.976,41 -2.185,57 (-4,04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00040000 | 2024-08-26 3:28PM EDT | 40.00 | 41.99 | 30.00 | 30.75 | 0.00 | - | 2 | 2 | 346.29% |
| MRNA240920C00045000 | 2024-08-07 2:04PM EDT | 45.00 | 36.34 | 26.80 | 28.35 | 0.00 | - | 2 | 4 | 434.47% |
| MRNA240920C00050000 | 2024-09-12 11:19AM EDT | 50.00 | 16.50 | 20.15 | 20.95 | 0.00 | - | 34 | 13 | 242.68% |
| MRNA240920C00055000 | 2024-09-13 11:12AM EDT | 55.00 | 11.50 | 15.00 | 15.65 | 0.00 | - | 2 | 19 | 174.61% |
| MRNA240920C00060000 | 2024-09-16 10:45AM EDT | 60.00 | 10.50 | 10.15 | 10.50 | +2.00 | +23.53% | 19 | 74 | 125.68% |
| MRNA240920C00061000 | 2024-09-12 2:18PM EDT | 61.00 | 9.75 | 9.25 | 11.25 | 0.00 | - | - | 4 | 158.79% |
| MRNA240920C00062000 | 2024-09-13 12:23PM EDT | 62.00 | 6.00 | 8.20 | 9.20 | 0.00 | - | - | 12 | 123.93% |
| MRNA240920C00063000 | 2024-09-16 10:09AM EDT | 63.00 | 5.95 | 7.00 | 7.90 | +0.22 | +3.84% | 2 | 47 | 102.25% |
| MRNA240920C00064000 | 2024-09-16 10:21AM EDT | 64.00 | 6.05 | 6.65 | 7.05 | +1.35 | +28.72% | 7 | 178 | 108.59% |
| MRNA240920C00065000 | 2024-09-16 10:31AM EDT | 65.00 | 4.60 | 5.50 | 5.75 | +0.50 | +12.20% | 53 | 307 | 88.77% |
| MRNA240920C00066000 | 2024-09-16 10:45AM EDT | 66.00 | 5.00 | 5.05 | 5.30 | +1.50 | +42.86% | 64 | 414 | 97.66% |
| MRNA240920C00067000 | 2024-09-16 10:44AM EDT | 67.00 | 3.99 | 3.95 | 4.30 | +1.09 | +37.59% | 99 | 586 | 83.64% |
| MRNA240920C00068000 | 2024-09-16 10:46AM EDT | 68.00 | 3.60 | 3.10 | 3.80 | +1.23 | +51.90% | 277 | 2,647 | 81.25% |
| MRNA240920C00069000 | 2024-09-16 10:46AM EDT | 69.00 | 3.00 | 2.56 | 2.93 | +1.10 | +57.89% | 264 | 3,305 | 76.27% |
| MRNA240920C00070000 | 2024-09-16 10:48AM EDT | 70.00 | 2.22 | 2.34 | 2.50 | +0.71 | +45.81% | 687 | 1,999 | 81.15% |
| MRNA240920C00071000 | 2024-09-16 10:48AM EDT | 71.00 | 1.78 | 1.75 | 1.94 | +0.58 | +47.15% | 927 | 429 | 76.47% |
| MRNA240920C00072000 | 2024-09-16 10:47AM EDT | 72.00 | 1.48 | 1.44 | 1.62 | +0.53 | +52.48% | 1,020 | 2,140 | 77.98% |
| MRNA240920C00073000 | 2024-09-16 10:47AM EDT | 73.00 | 1.16 | 0.92 | 1.23 | +0.44 | +61.11% | 401 | 378 | 72.80% |
| MRNA240920C00074000 | 2024-09-16 10:48AM EDT | 74.00 | 0.88 | 0.86 | 0.92 | +0.30 | +51.72% | 355 | 226 | 75.10% |
| MRNA240920C00075000 | 2024-09-16 10:47AM EDT | 75.00 | 0.77 | 0.72 | 0.80 | +0.28 | +57.14% | 773 | 2,198 | 78.22% |
| MRNA240920C00076000 | 2024-09-16 10:48AM EDT | 76.00 | 0.53 | 0.43 | 0.63 | +0.15 | +39.47% | 107 | 3,691 | 75.49% |
| MRNA240920C00077000 | 2024-09-16 10:47AM EDT | 77.00 | 0.50 | 0.42 | 0.47 | +0.17 | +51.52% | 314 | 317 | 78.13% |
| MRNA240920C00078000 | 2024-09-16 10:40AM EDT | 78.00 | 0.26 | 0.35 | 0.41 | -0.01 | -3.70% | 37 | 404 | 80.86% |
| MRNA240920C00079000 | 2024-09-16 10:40AM EDT | 79.00 | 0.21 | 0.29 | 0.33 | 0.00 | - | 16 | 406 | 82.42% |
| MRNA240920C00080000 | 2024-09-16 10:45AM EDT | 80.00 | 0.27 | 0.24 | 0.28 | +0.08 | +42.11% | 215 | 835 | 84.47% |
| MRNA240920C00081000 | 2024-09-16 10:43AM EDT | 81.00 | 0.17 | 0.21 | 0.24 | +0.05 | +41.67% | 10 | 281 | 87.11% |
| MRNA240920C00082000 | 2024-09-16 10:41AM EDT | 82.00 | 0.14 | 0.18 | 0.21 | -0.02 | -12.50% | 26 | 290 | 89.45% |
| MRNA240920C00083000 | 2024-09-16 10:18AM EDT | 83.00 | 0.13 | 0.15 | 0.19 | -0.04 | -23.53% | 56 | 467 | 91.80% |
| MRNA240920C00084000 | 2024-09-16 10:29AM EDT | 84.00 | 0.09 | 0.09 | 0.14 | -0.10 | -52.63% | 4 | 334 | 89.84% |
| MRNA240920C00085000 | 2024-09-16 10:20AM EDT | 85.00 | 0.11 | 0.06 | 0.15 | 0.00 | - | 12 | 1,050 | 92.77% |
| MRNA240920C00086000 | 2024-09-13 10:46AM EDT | 86.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 4 | 205 | 115.04% |
| MRNA240920C00087000 | 2024-09-13 2:21PM EDT | 87.00 | 0.07 | 0.01 | 0.57 | 0.00 | - | 55 | 270 | 123.24% |
| MRNA240920C00088000 | 2024-09-13 12:42PM EDT | 88.00 | 0.08 | 0.03 | 0.57 | 0.00 | - | 15 | 241 | 128.91% |
| MRNA240920C00089000 | 2024-09-12 10:20AM EDT | 89.00 | 0.06 | 0.01 | 0.57 | -0.15 | -41.67% | 6 | 260 | 132.62% |
| MRNA240920C00090000 | 2024-09-16 10:38AM EDT | 90.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 128 | 1,839 | 106.64% |
| MRNA240920C00091000 | 2024-09-13 2:39PM EDT | 91.00 | 0.23 | 0.03 | 0.20 | +0.17 | +154.55% | 3 | 464 | 119.53% |
| MRNA240920C00092000 | 2024-09-16 10:14AM EDT | 92.00 | 0.07 | 0.02 | 0.26 | +0.02 | +40.00% | 2 | 233 | 127.34% |
| MRNA240920C00093000 | 2024-09-11 2:57PM EDT | 93.00 | 0.39 | 0.02 | 0.60 | 0.00 | - | 125 | 582 | 152.34% |
| MRNA240920C00094000 | 2024-09-12 9:47AM EDT | 94.00 | 0.06 | 0.01 | 0.56 | 0.00 | - | 2 | 68 | 154.10% |
| MRNA240920C00095000 | 2024-09-16 10:18AM EDT | 95.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 109 | 2,215 | 115.63% |
| MRNA240920C00096000 | 2024-09-16 10:29AM EDT | 96.00 | 0.14 | 0.02 | 0.14 | -0.16 | -53.33% | 8 | 292 | 130.86% |
| MRNA240920C00097000 | 2024-09-12 9:50AM EDT | 97.00 | 0.08 | 0.01 | 0.52 | 0.00 | - | 4 | 146 | 164.06% |
| MRNA240920C00098000 | 2024-09-03 1:52PM EDT | 98.00 | 0.22 | 0.01 | 0.50 | 0.00 | - | 35 | 91 | 166.80% |
| MRNA240920C00099000 | 2024-09-13 10:56AM EDT | 99.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 10 | 64 | 151.17% |
| MRNA240920C00100000 | 2024-09-16 9:53AM EDT | 100.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 10 | 2,417 | 129.69% |
| MRNA240920C00101000 | 2024-09-13 3:57PM EDT | 101.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 52 | 125.00% |
| MRNA240920C00102000 | 2024-09-16 10:47AM EDT | 102.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 10 | 123.44% |
| MRNA240920C00103000 | 2024-09-13 3:58PM EDT | 103.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 30 | 129.69% |
| MRNA240920C00105000 | 2024-09-16 10:21AM EDT | 105.00 | 0.09 | 0.01 | 0.07 | +0.08 | +800.00% | 2 | 1,734 | 146.88% |
| MRNA240920C00110000 | 2024-09-13 3:58PM EDT | 110.00 | 0.01 | 0.01 | 0.33 | 0.00 | - | 772 | 1,623 | 196.09% |
| MRNA240920C00115000 | 2024-09-13 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 2,516 | 156.25% |
| MRNA240920C00120000 | 2024-09-16 10:47AM EDT | 120.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 964 | 173.44% |
| MRNA240920C00125000 | 2024-09-13 12:41PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,618 | 189.06% |
| MRNA240920C00130000 | 2024-09-13 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,289 | 199.22% |
| MRNA240920C00135000 | 2024-09-13 3:11PM EDT | 135.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 19 | 1,002 | 231.25% |
| MRNA240920C00140000 | 2024-09-16 10:12AM EDT | 140.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 2,398 | 234.38% |
| MRNA240920C00145000 | 2024-09-12 2:05PM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 64 | 776 | 229.69% |
| MRNA240920C00150000 | 2024-09-16 10:35AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 1,926 | 228.13% |
| MRNA240920C00155000 | 2024-09-16 10:32AM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3,544 | 242.19% |
| MRNA240920C00160000 | 2024-09-12 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,314 | 234.38% |
| MRNA240920C00165000 | 2024-09-12 9:41AM EDT | 165.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 296.09% |
| MRNA240920C00170000 | 2024-09-13 1:53PM EDT | 170.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 367 | 237.50% |
| MRNA240920C00175000 | 2024-09-12 1:33PM EDT | 175.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,924 | 299.22% |
| MRNA240920C00180000 | 2024-09-13 1:53PM EDT | 180.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 558 | 346.88% |
| MRNA240920C00185000 | 2024-09-09 10:08AM EDT | 185.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 256.25% |
| MRNA240920C00190000 | 2024-09-12 9:38AM EDT | 190.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 364.84% |
| MRNA240920C00195000 | 2024-08-14 10:14AM EDT | 195.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 372.66% |
| MRNA240920C00200000 | 2024-09-11 2:42PM EDT | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 253 | 287.50% |
| MRNA240920C00210000 | 2024-08-21 3:49PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 836 | 364.06% |
| MRNA240920C00220000 | 2024-09-04 12:04PM EDT | 220.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 31 | 407.81% |
| MRNA240920C00230000 | 2024-09-11 2:17PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,162 | 325.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00040000 | 2024-09-12 3:53PM EDT | 40.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 73 | 78 | 210.16% |
| MRNA240920P00045000 | 2024-09-16 9:40AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 644 | 137.50% |
| MRNA240920P00048500 | 2024-09-16 9:48AM EDT | 48.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 10 | 50 | 121.88% |
| MRNA240920P00050000 | 2024-09-13 3:33PM EDT | 50.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 76 | 451 | 118.75% |
| MRNA240920P00052000 | 2024-09-13 1:56PM EDT | 52.00 | 0.06 | 0.01 | 0.53 | 0.00 | - | - | 4 | 157.42% |
| MRNA240920P00053000 | 2024-09-13 3:38PM EDT | 53.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 8 | 103.13% |
| MRNA240920P00055000 | 2024-09-16 10:45AM EDT | 55.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 268 | 2,128 | 93.75% |
| MRNA240920P00056000 | 2024-09-13 2:25PM EDT | 56.00 | 0.11 | 0.02 | 0.12 | 0.00 | - | - | 3 | 95.31% |
| MRNA240920P00057000 | 2024-09-13 2:30PM EDT | 57.00 | 0.07 | 0.02 | 0.05 | +0.01 | +16.67% | 10 | 17 | 79.69% |
| MRNA240920P00058000 | 2024-09-16 10:46AM EDT | 58.00 | 0.08 | 0.05 | 0.08 | -0.04 | -40.00% | 13 | 24 | 81.25% |
| MRNA240920P00059000 | 2024-09-13 2:28PM EDT | 59.00 | 0.14 | 0.01 | 0.60 | 0.00 | - | - | 45 | 102.93% |
| MRNA240920P00060000 | 2024-09-16 9:34AM EDT | 60.00 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 27 | 1,791 | 72.27% |
| MRNA240920P00061000 | 2024-09-16 10:49AM EDT | 61.00 | 0.15 | 0.11 | 0.15 | -0.08 | -34.78% | 35 | 364 | 70.70% |
| MRNA240920P00062000 | 2024-09-16 10:49AM EDT | 62.00 | 0.13 | 0.13 | 0.17 | -0.23 | -63.89% | 214 | 988 | 65.63% |
| MRNA240920P00063000 | 2024-09-16 10:44AM EDT | 63.00 | 0.20 | 0.19 | 0.23 | -0.28 | -58.33% | 108 | 511 | 63.48% |
| MRNA240920P00064000 | 2024-09-16 10:36AM EDT | 64.00 | 0.36 | 0.28 | 0.32 | -0.28 | -43.75% | 55 | 273 | 61.72% |
| MRNA240920P00065000 | 2024-09-16 10:44AM EDT | 65.00 | 0.41 | 0.40 | 0.46 | -0.47 | -53.41% | 612 | 2,225 | 60.35% |
| MRNA240920P00066000 | 2024-09-16 10:49AM EDT | 66.00 | 0.63 | 0.56 | 0.64 | -0.51 | -47.66% | 104 | 618 | 58.69% |
| MRNA240920P00067000 | 2024-09-16 10:44AM EDT | 67.00 | 0.80 | 0.77 | 0.94 | -0.81 | -50.31% | 102 | 500 | 58.20% |
| MRNA240920P00068000 | 2024-09-16 10:42AM EDT | 68.00 | 1.18 | 1.09 | 1.35 | -0.82 | -41.00% | 367 | 406 | 58.89% |
| MRNA240920P00069000 | 2024-09-16 10:47AM EDT | 69.00 | 1.47 | 1.31 | 1.49 | -1.19 | -44.74% | 100 | 286 | 51.22% |
| MRNA240920P00070000 | 2024-09-16 10:47AM EDT | 70.00 | 1.93 | 1.96 | 2.05 | -1.18 | -37.94% | 81 | 4,823 | 54.20% |
| MRNA240920P00071000 | 2024-09-16 10:49AM EDT | 71.00 | 2.60 | 2.36 | 2.71 | -1.75 | -40.23% | 6 | 92 | 52.05% |
| MRNA240920P00072000 | 2024-09-16 10:25AM EDT | 72.00 | 3.90 | 2.80 | 3.05 | -0.92 | -19.09% | 6 | 231 | 45.80% |
| MRNA240920P00073000 | 2024-09-16 10:46AM EDT | 73.00 | 3.64 | 3.80 | 4.00 | -1.72 | -32.09% | 18 | 278 | 52.73% |
| MRNA240920P00074000 | 2024-09-16 10:46AM EDT | 74.00 | 4.55 | 4.20 | 4.75 | -3.42 | -42.91% | 10 | 299 | 48.93% |
| MRNA240920P00075000 | 2024-09-16 10:47AM EDT | 75.00 | 5.18 | 5.05 | 5.50 | -2.17 | -29.52% | 28 | 1,802 | 35.35% |
| MRNA240920P00076000 | 2024-09-13 2:38PM EDT | 76.00 | 8.04 | 5.85 | 6.15 | 0.00 | - | 90 | 609 | 0.00% |
| MRNA240920P00077000 | 2024-09-16 10:37AM EDT | 77.00 | 7.95 | 6.90 | 7.45 | -1.80 | -18.46% | 15 | 412 | 0.00% |
| MRNA240920P00078000 | 2024-09-13 2:08PM EDT | 78.00 | 10.35 | 7.40 | 8.15 | 0.00 | - | 136 | 255 | 0.00% |
| MRNA240920P00079000 | 2024-09-13 3:52PM EDT | 79.00 | 11.21 | 8.55 | 9.05 | 0.00 | - | 66 | 235 | 0.00% |
| MRNA240920P00080000 | 2024-09-16 10:14AM EDT | 80.00 | 11.27 | 9.85 | 10.25 | -0.33 | -2.84% | 34 | 1,322 | 0.00% |
| MRNA240920P00081000 | 2024-09-13 11:10AM EDT | 81.00 | 14.59 | 10.40 | 11.20 | 0.00 | - | 2 | 153 | 0.00% |
| MRNA240920P00082000 | 2024-09-12 10:27AM EDT | 82.00 | 16.50 | 11.25 | 12.00 | 0.00 | - | 2 | 99 | 0.00% |
| MRNA240920P00083000 | 2024-09-13 11:35AM EDT | 83.00 | 16.71 | 12.45 | 13.20 | 0.00 | - | 33 | 85 | 0.00% |
| MRNA240920P00084000 | 2024-09-16 9:45AM EDT | 84.00 | 14.90 | 13.50 | 14.10 | -2.70 | -15.34% | 19 | 202 | 0.00% |
| MRNA240920P00085000 | 2024-09-16 9:30AM EDT | 85.00 | 15.80 | 14.65 | 15.50 | -2.39 | -13.14% | 8 | 1,424 | 79.69% |
| MRNA240920P00086000 | 2024-09-09 1:58PM EDT | 86.00 | 9.85 | 15.40 | 16.45 | 0.00 | - | 1 | 86 | 0.00% |
| MRNA240920P00087000 | 2024-09-13 1:24PM EDT | 87.00 | 19.92 | 16.30 | 16.85 | 0.00 | - | 1 | 64 | 0.00% |
| MRNA240920P00088000 | 2024-09-13 10:26AM EDT | 88.00 | 21.00 | 17.50 | 18.20 | 0.00 | - | 3 | 107 | 0.00% |
| MRNA240920P00089000 | 2024-09-12 12:47PM EDT | 89.00 | 21.30 | 18.55 | 19.05 | 0.00 | - | 10 | 88 | 0.00% |
| MRNA240920P00090000 | 2024-09-16 9:30AM EDT | 90.00 | 20.65 | 19.40 | 20.25 | -2.65 | -11.37% | 5 | 2,146 | 0.00% |
| MRNA240920P00091000 | 2024-09-16 9:46AM EDT | 91.00 | 21.95 | 20.65 | 21.15 | +8.35 | +61.40% | 50 | 138 | 0.00% |
| MRNA240920P00092000 | 2024-09-12 3:56PM EDT | 92.00 | 22.49 | 21.70 | 22.05 | 0.00 | - | 8 | 88 | 0.00% |
| MRNA240920P00093000 | 2024-09-10 10:08AM EDT | 93.00 | 15.85 | 22.50 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240920P00094000 | 2024-09-12 9:42AM EDT | 94.00 | 29.02 | 23.10 | 23.90 | 0.00 | - | 7 | 17 | 0.00% |
| MRNA240920P00095000 | 2024-09-16 10:24AM EDT | 95.00 | 26.01 | 24.45 | 25.15 | -0.92 | -3.42% | 14 | 900 | 0.00% |
| MRNA240920P00096000 | 2024-09-06 10:20AM EDT | 96.00 | 22.85 | 25.25 | 26.35 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240920P00097000 | 2024-09-12 10:26AM EDT | 97.00 | 31.35 | 26.25 | 27.15 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920P00098000 | 2024-09-09 1:44PM EDT | 98.00 | 20.97 | 27.35 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00099000 | 2024-08-27 10:06AM EDT | 99.00 | 18.87 | 27.95 | 29.10 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00100000 | 2024-09-13 3:44PM EDT | 100.00 | 32.05 | 28.95 | 29.85 | 0.00 | - | 1,408 | 1,756 | 0.00% |
| MRNA240920P00101000 | 2024-09-11 2:27PM EDT | 101.00 | 22.35 | 30.35 | 31.45 | 0.00 | - | - | - | 0.00% |
| MRNA240920P00105000 | 2024-09-13 3:44PM EDT | 105.00 | 36.66 | 34.35 | 34.95 | -0.34 | -0.92% | 3 | 511 | 0.00% |
| MRNA240920P00110000 | 2024-09-13 3:44PM EDT | 110.00 | 41.80 | 39.40 | 40.15 | 0.00 | - | 2,271 | 1,347 | 0.00% |
| MRNA240920P00115000 | 2024-09-12 3:36PM EDT | 115.00 | 44.35 | 44.05 | 45.00 | 0.00 | - | 42 | 11 | 0.00% |
| MRNA240920P00120000 | 2024-09-13 3:18PM EDT | 120.00 | 52.85 | 49.25 | 50.15 | 0.00 | - | 6 | 12 | 0.00% |
| MRNA240920P00125000 | 2024-09-12 3:39PM EDT | 125.00 | 54.90 | 54.35 | 55.25 | 0.00 | - | 21 | 9 | 0.00% |
| MRNA240920P00130000 | 2024-09-05 3:10PM EDT | 130.00 | 57.85 | 59.25 | 60.05 | 0.00 | - | 3 | 3 | 0.00% |
| MRNA240920P00135000 | 2024-09-13 3:44PM EDT | 135.00 | 67.00 | 63.75 | 65.20 | 0.00 | - | 470 | 284 | 0.00% |
| MRNA240920P00140000 | 2024-08-09 3:13PM EDT | 140.00 | 57.75 | 64.90 | 69.85 | 0.00 | - | 10 | 2 | 0.00% |
| MRNA240920P00145000 | 2024-08-02 2:59PM EDT | 145.00 | 60.15 | 65.10 | 69.90 | 0.00 | - | 70 | 0 | 0.00% |
| MRNA240920P00150000 | 2024-08-08 3:51PM EDT | 150.00 | 65.05 | 74.95 | 79.80 | 0.00 | - | 3,120 | 0 | 0.00% |
| MRNA240920P00155000 | 2024-08-19 11:36AM EDT | 155.00 | 64.21 | 84.00 | 86.75 | 0.00 | - | 1 | 0 | 436.13% |
| MRNA240920P00160000 | 2024-08-01 3:36PM EDT | 160.00 | 66.90 | 80.20 | 84.90 | 0.00 | - | 580 | 0 | 0.00% |
| MRNA240920P00165000 | 2024-08-02 3:28PM EDT | 165.00 | 77.55 | 85.05 | 90.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920P00170000 | 2024-08-01 3:36PM EDT | 170.00 | 76.45 | 90.15 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00175000 | 2024-07-25 2:54PM EDT | 175.00 | 55.00 | 90.15 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00180000 | 2024-08-01 3:38PM EDT | 180.00 | 86.50 | 100.05 | 105.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 185.00 | 30.87 | 51.65 | 53.45 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920P00190000 | 2024-06-05 10:31AM EDT | 190.00 | 42.65 | 70.20 | 77.70 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920P00200000 | 2024-06-17 9:30AM EDT | 200.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00210000 | 2024-05-23 2:24PM EDT | 210.00 | 51.65 | 72.00 | 81.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.