Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.115,50 +34,60 (+0,31%) Euro Stoxx 50
5.040,98 +24,88 (+0,50%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,00 -1,16 (-1,39%) Oro
2.315,40 -8,80 (-0,38%) Bitcoin EUR
57.915,77 -1.254,59 (-2,12%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.77 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 89.00 | 0.07 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 87 | 0 |
| 30.37 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 13 | 0 |
| 19.25 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 93.00 | 0.05 | 0.00 | - | 500 | 0 |
| 16.10 | 0.00 | - | 7 | 0 | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 34 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 96.00 | 0.03 | 0.00 | - | 4 | 0 |
| 27.46 | 0.00 | - | 24 | 0 | 97.00 | 0.04 | 0.00 | - | 16 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 98.00 | 0.09 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 7 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 173 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 101.00 | 0.03 | 0.00 | - | 25 | 0 |
| 18.07 | 0.00 | - | 4 | 0 | 102.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | 1 | 0 | 103.00 | 0.06 | 0.00 | - | 2 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 104.00 | 0.07 | 0.00 | - | 34 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 105.00 | 0.03 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 24 | 0 | 106.00 | 0.08 | 0.00 | - | 72 | 0 |
| 13.29 | 0.00 | - | 21 | 0 | 107.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 108.00 | 0.06 | 0.00 | - | 129 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 109.00 | 0.10 | 0.00 | - | 43 | 0 |
| 11.30 | 0.00 | - | 71 | 0 | 110.00 | 0.08 | 0.00 | - | 164 | 0 |
| 8.12 | 0.00 | - | 5 | 0 | 111.00 | 0.14 | 0.00 | - | 146 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 112.00 | 0.16 | 0.00 | - | 69 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 113.00 | 0.20 | 0.00 | - | 353 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 114.00 | 0.30 | 0.00 | - | 98 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 115.00 | 0.36 | 0.00 | - | 1,445 | 0 |
| 4.48 | 0.00 | - | 3 | 0 | 116.00 | 0.63 | 0.00 | - | 110 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 117.00 | 0.95 | 0.00 | - | 173 | 0 |
| 2.96 | 0.00 | - | 28 | 0 | 118.00 | 0.87 | 0.00 | - | 367 | 0 |
| 3.50 | 0.00 | - | 93 | 0 | 119.00 | 1.20 | 0.00 | - | 598 | 0 |
| 2.98 | 0.00 | - | 882 | 0 | 120.00 | 1.73 | 0.00 | - | 620 | 0 |
| 2.61 | 0.00 | - | 375 | 0 | 121.00 | 2.16 | 0.00 | - | 172 | 0 |
| 1.91 | 0.00 | - | 737 | 0 | 122.00 | 2.66 | 0.00 | - | 396 | 0 |
| 1.49 | 0.00 | - | 641 | 0 | 123.00 | 3.20 | 0.00 | - | 34 | 0 |
| 1.28 | 0.00 | - | 242 | 0 | 124.00 | 5.15 | 0.00 | - | 104 | 0 |
| 0.87 | 0.00 | - | 669 | 0 | 125.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.67 | 0.00 | - | 234 | 0 | 126.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 106 | 0 | 127.00 | 6.40 | 0.00 | - | 14 | 0 |
| 0.38 | 0.00 | - | 96 | 0 | 128.00 | 7.10 | 0.00 | - | 17 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 129.00 | 5.75 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 224 | 0 | 130.00 | 6.43 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 146 | 0 | 131.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 0 | 132.00 | 5.97 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 133.00 | 11.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 134.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 61 | 0 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | 12.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 0 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 0 | 144.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 150.00 | 29.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 160.00 | 37.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.